Mar 28 2024 |
3500 |
369.95 |
Mar 28 2024 |
3158 |
322.22 |
Mar 28 2024 |
4500 |
322.22 |
Mar 27 2024 |
3481 |
369.95 |
Mar 27 2024 |
3152 |
322.22 |
Mar 27 2024 |
4498 |
322.22 |
Mar 21 2024 |
3526 |
369.95 |
Mar 21 2024 |
3162 |
322.22 |
Mar 21 2024 |
4492 |
322.22 |
Mar 14 2024 |
3432 |
369.95 |
Mar 14 2024 |
3142 |
322.22 |
Mar 14 2024 |
4451 |
322.22 |
Mar 07 2024 |
3446 |
369.95 |
Mar 07 2024 |
3160 |
322.22 |
Mar 07 2024 |
4455 |
322.22 |
Feb 29 2024 |
3528 |
369.95 |
Feb 29 2024 |
3164 |
322.22 |
Feb 29 2024 |
4483 |
322.22 |
Feb 22 2024 |
3510 |
369.95 |
Feb 22 2024 |
3155 |
322.22 |
Feb 22 2024 |
4477 |
322.22 |
Feb 15 2024 |
3503 |
369.95 |
Feb 15 2024 |
3167 |
322.22 |
Feb 15 2024 |
4466 |
322.22 |
Feb 08 2024 |
3484 |
369.95 |
Feb 08 2024 |
3163 |
322.22 |
Feb 08 2024 |
4433 |
322.22 |
Feb 01 2024 |
3339 |
369.95 |
Feb 01 2024 |
3199 |
322.22 |
Feb 01 2024 |
4352 |
322.22 |
Jan 25 2024 |
3324 |
369.95 |
Jan 25 2024 |
3195 |
322.22 |
Jan 25 2024 |
4342 |
322.22 |
Jan 18 2024 |
3324 |
369.95 |
Jan 18 2024 |
3189 |
322.22 |
Jan 18 2024 |
4339 |
322.22 |
Jan 11 2024 |
3324 |
369.95 |
Jan 11 2024 |
3189 |
322.22 |
Jan 11 2024 |
4340 |
322.22 |
Jan 04 2024 |
3324 |
369.95 |
Jan 04 2024 |
3191 |
322.22 |
Jan 04 2024 |
4341 |
322.22 |
Dec 28 2023 |
3324 |
369.95 |
Dec 28 2023 |
3192 |
322.22 |
Dec 28 2023 |
4342 |
322.22 |
Dec 21 2023 |
3324 |
369.95 |
Dec 21 2023 |
3192 |
322.22 |
Dec 21 2023 |
4342 |
322.22 |
Dec 14 2023 |
3324 |
369.95 |
Dec 14 2023 |
3191 |
322.22 |
Dec 14 2023 |
4342 |
322.22 |
Dec 07 2023 |
3324 |
369.95 |
Dec 07 2023 |
3191 |
322.22 |
Dec 07 2023 |
4342 |
322.22 |
Nov 30 2023 |
3313 |
369.95 |
Nov 30 2023 |
3190 |
322.22 |
Nov 30 2023 |
4343 |
322.22 |
Nov 23 2023 |
3313 |
369.95 |
Nov 23 2023 |
3190 |
322.22 |
Nov 23 2023 |
4342 |
322.22 |
Nov 16 2023 |
3313 |
369.95 |
Nov 16 2023 |
3190 |
322.22 |
Nov 16 2023 |
4337 |
322.22 |
Nov 09 2023 |
3315 |
369.95 |
Nov 09 2023 |
3155 |
321.39 |
Nov 09 2023 |
4663 |
329.04 |
Nov 02 2023 |
3315 |
369.95 |
Nov 02 2023 |
3155 |
321.39 |
Nov 02 2023 |
4663 |
329.04 |
Oct 26 2023 |
3267 |
369.95 |
Oct 26 2023 |
3162 |
321.39 |
Oct 26 2023 |
4656 |
329.04 |
Oct 19 2023 |
3277 |
369.95 |
Oct 19 2023 |
3161 |
321.39 |
Oct 19 2023 |
4625 |
329.04 |
Oct 12 2023 |
3277 |
369.95 |
Oct 12 2023 |
3160 |
321.39 |
Oct 12 2023 |
4626 |
329.04 |
Oct 05 2023 |
3280 |
369.95 |
Oct 05 2023 |
3160 |
321.39 |
Oct 05 2023 |
4541 |
329.04 |
Sep 28 2023 |
3363 |
369.95 |
Sep 28 2023 |
3158 |
321.39 |
Sep 28 2023 |
4601 |
329.04 |
Sep 21 2023 |
3361 |
369.95 |
Sep 21 2023 |
3151 |
321.39 |
Sep 21 2023 |
4590 |
329.04 |
Sep 14 2023 |
3387 |
369.95 |
Sep 14 2023 |
3102 |
320.02 |
Sep 14 2023 |
4710 |
331.43 |
Sep 07 2023 |
3397 |
369.95 |
Sep 07 2023 |
3123 |
320.02 |
Sep 07 2023 |
4713 |
331.43 |
Aug 31 2023 |
3404 |
369.95 |
Aug 31 2023 |
3159 |
320.02 |
Aug 31 2023 |
4750 |
331.43 |
Aug 24 2023 |
3437 |
369.95 |
Aug 24 2023 |
3153 |
320.02 |
Aug 24 2023 |
4727 |
331.43 |
Aug 17 2023 |
3421 |
369.95 |
Aug 17 2023 |
3174 |
320.02 |
Aug 17 2023 |
4755 |
331.43 |
Aug 10 2023 |
3420 |
369.95 |
Aug 10 2023 |
3181 |
320.02 |
Aug 10 2023 |
4784 |
331.43 |
Aug 03 2023 |
3408 |
369.95 |
Aug 03 2023 |
3168 |
320.02 |
Aug 03 2023 |
4755 |
331.43 |
Jul 27 2023 |
3421 |
369.95 |
Jul 27 2023 |
3176 |
320.02 |
Jul 27 2023 |
4742 |
331.43 |
Jul 20 2023 |
3465 |
369.95 |
Jul 20 2023 |
3332 |
323.52 |
Jul 20 2023 |
4597 |
328.88 |
Jul 13 2023 |
3465 |
369.95 |
Jul 13 2023 |
3365 |
323.52 |
Jul 13 2023 |
4402 |
324.52 |
Jul 06 2023 |
3507 |
369.95 |
Jul 06 2023 |
3389 |
323.52 |
Jul 06 2023 |
4411 |
324.52 |
Jun 29 2023 |
3499 |
369.95 |
Jun 29 2023 |
3369 |
323.52 |
Jun 29 2023 |
4399 |
324.52 |
Jun 22 2023 |
3515 |
369.95 |
Jun 22 2023 |
3374 |
323.52 |
Jun 22 2023 |
4391 |
324.52 |
Jun 15 2023 |
3513 |
369.95 |
Jun 15 2023 |
3402 |
323.52 |
Jun 15 2023 |
4421 |
324.52 |
Jun 08 2023 |
3537 |
369.95 |
Jun 08 2023 |
3812 |
334.85 |
Jun 08 2023 |
4913 |
333.77 |
Jun 01 2023 |
3579 |
369.95 |
Jun 01 2023 |
4314 |
350.93 |
Jun 01 2023 |
6232 |
357.85 |
May 25 2023 |
3536 |
369.95 |
May 25 2023 |
4293 |
350.93 |
May 25 2023 |
6198 |
357.85 |
May 18 2023 |
3588 |
372.5 |
May 18 2023 |
4272 |
350.93 |
May 18 2023 |
5570 |
346.9 |
May 11 2023 |
3547 |
372.5 |
May 11 2023 |
4251 |
350.93 |
May 11 2023 |
5519 |
346.9 |
May 04 2023 |
3455 |
372.5 |
May 04 2023 |
3928 |
343.18 |
May 04 2023 |
5368 |
346.07 |
Apr 27 2023 |
3423 |
372.5 |
Apr 27 2023 |
3918 |
343.18 |
Apr 27 2023 |
5332 |
346.07 |
Apr 20 2023 |
3374 |
372.5 |
Apr 20 2023 |
3669 |
337.07 |
Apr 20 2023 |
5206 |
344.64 |
Apr 13 2023 |
3338 |
372.5 |
Apr 13 2023 |
3647 |
337.07 |
Apr 13 2023 |
5190 |
344.64 |
Apr 06 2023 |
3306 |
372.5 |
Apr 06 2023 |
3641 |
337.07 |
Apr 06 2023 |
5183 |
344.64 |
Mar 30 2023 |
3557 |
382.57 |
Mar 30 2023 |
3661 |
338.05 |
Mar 30 2023 |
5191 |
345.19 |
Mar 23 2023 |
3840 |
392.01 |
Mar 23 2023 |
3555 |
335.98 |
Mar 23 2023 |
4908 |
339.65 |
Mar 16 2023 |
3812 |
392.01 |
Mar 16 2023 |
3540 |
335.98 |
Mar 16 2023 |
4863 |
339.65 |
Mar 09 2023 |
3692 |
392.01 |
Mar 09 2023 |
3512 |
335.98 |
Mar 09 2023 |
4640 |
335.98 |
Mar 02 2023 |
3669 |
392.01 |
Mar 02 2023 |
3480 |
335.98 |
Mar 02 2023 |
4794 |
339.65 |
Feb 23 2023 |
3680 |
392.01 |
Feb 23 2023 |
3739 |
344.6 |
Feb 23 2023 |
4993 |
344.14 |
Feb 16 2023 |
3603 |
392.01 |
Feb 16 2023 |
3647 |
342.58 |
Feb 16 2023 |
4937 |
344.14 |
Feb 09 2023 |
3604 |
392.01 |
Feb 09 2023 |
3634 |
342.58 |
Feb 09 2023 |
4928 |
344.14 |
Feb 02 2023 |
3610 |
392.01 |
Feb 02 2023 |
3610 |
342.58 |
Feb 02 2023 |
4850 |
342.58 |
Jan 26 2023 |
3609 |
392.01 |
Jan 26 2023 |
3601 |
342.58 |
Jan 26 2023 |
4839 |
342.58 |
Jan 19 2023 |
3609 |
392.01 |
Jan 19 2023 |
3589 |
342.58 |
Jan 19 2023 |
4829 |
342.58 |
Jan 12 2023 |
3609 |
392.01 |
Jan 12 2023 |
3587 |
342.58 |
Jan 12 2023 |
4827 |
342.58 |
Jan 05 2023 |
3609 |
392.01 |
Jan 05 2023 |
3587 |
342.58 |
Jan 05 2023 |
4827 |
342.58 |
Dec 29 2022 |
3609 |
392.01 |
Dec 29 2022 |
3587 |
342.58 |
Dec 29 2022 |
4827 |
342.58 |
Dec 22 2022 |
3609 |
392.01 |
Dec 22 2022 |
3587 |
342.58 |
Dec 22 2022 |
4827 |
342.58 |
Dec 15 2022 |
3598 |
392.01 |
Dec 15 2022 |
3585 |
342.58 |
Dec 15 2022 |
4828 |
342.58 |
Dec 08 2022 |
3598 |
392.01 |
Dec 08 2022 |
3580 |
342.58 |
Dec 08 2022 |
4821 |
342.58 |
Dec 01 2022 |
3598 |
392.01 |
Dec 01 2022 |
3580 |
342.58 |
Dec 01 2022 |
4821 |
342.58 |
Nov 24 2022 |
3598 |
392.01 |
Nov 24 2022 |
3580 |
342.58 |
Nov 24 2022 |
4821 |
342.58 |
Nov 17 2022 |
3587 |
392.01 |
Nov 17 2022 |
3578 |
342.58 |
Nov 17 2022 |
4821 |
342.58 |
Nov 10 2022 |
3588 |
392.01 |
Nov 10 2022 |
3578 |
342.58 |
Nov 10 2022 |
4822 |
342.58 |
Nov 03 2022 |
3586 |
392.01 |
Nov 03 2022 |
3566 |
342.58 |
Nov 03 2022 |
4814 |
342.58 |
Oct 27 2022 |
3586 |
392.01 |
Oct 27 2022 |
3560 |
342.58 |
Oct 27 2022 |
4810 |
342.58 |
Oct 20 2022 |
3591 |
392.01 |
Oct 20 2022 |
3560 |
342.58 |
Oct 20 2022 |
4814 |
342.58 |
Oct 13 2022 |
3585 |
392.01 |
Oct 13 2022 |
3560 |
342.58 |
Oct 13 2022 |
4811 |
342.58 |
Oct 06 2022 |
3585 |
392.01 |
Oct 06 2022 |
3563 |
342.58 |
Oct 06 2022 |
4811 |
342.58 |
Sep 29 2022 |
3577 |
392.01 |
Sep 29 2022 |
3570 |
342.58 |
Sep 29 2022 |
4812 |
342.58 |
Sep 22 2022 |
3560 |
392.01 |
Sep 22 2022 |
3565 |
342.58 |
Sep 22 2022 |
4811 |
342.58 |
Sep 15 2022 |
3551 |
392.01 |
Sep 15 2022 |
3560 |
342.58 |
Sep 15 2022 |
4805 |
342.58 |
Sep 08 2022 |
3558 |
392.01 |
Sep 08 2022 |
3535 |
342.58 |
Sep 08 2022 |
4791 |
342.58 |
Sep 01 2022 |
3529 |
392.01 |
Sep 01 2022 |
3477 |
342.58 |
Sep 01 2022 |
4722 |
342.58 |
Aug 25 2022 |
3497 |
392.01 |
Aug 25 2022 |
3434 |
342.58 |
Aug 25 2022 |
4679 |
342.58 |
Aug 18 2022 |
3448 |
392.01 |
Aug 18 2022 |
3421 |
342.58 |
Aug 18 2022 |
4645 |
342.58 |
Aug 11 2022 |
3430 |
392.01 |
Aug 11 2022 |
3588 |
349.86 |
Aug 11 2022 |
4882 |
348.44 |
Aug 04 2022 |
3409 |
392.01 |
Aug 04 2022 |
3581 |
349.86 |
Aug 04 2022 |
4859 |
348.44 |
Jul 28 2022 |
3374 |
392.01 |
Jul 28 2022 |
3826 |
359.72 |
Jul 28 2022 |
5152 |
355.5 |
Jul 21 2022 |
3353 |
392.01 |
Jul 21 2022 |
3757 |
359.72 |
Jul 21 2022 |
5091 |
355.5 |
Jul 14 2022 |
3347 |
392.01 |
Jul 14 2022 |
3750 |
359.72 |
Jul 14 2022 |
5075 |
355.5 |
Jul 07 2022 |
3285 |
392.01 |
Jul 07 2022 |
3710 |
359.72 |
Jul 07 2022 |
5041 |
355.5 |
Jun 30 2022 |
3252 |
392.01 |
Jun 30 2022 |
3690 |
359.72 |
Jun 30 2022 |
5013 |
355.5 |
Jun 23 2022 |
3248 |
392.01 |
Jun 23 2022 |
3676 |
359.72 |
Jun 23 2022 |
4995 |
355.5 |
Jun 16 2022 |
3187 |
392.01 |
Jun 16 2022 |
3515 |
359.72 |
Jun 16 2022 |
4884 |
355.5 |
Jun 09 2022 |
3554 |
407.29 |
Jun 09 2022 |
3481 |
359.72 |
Jun 09 2022 |
4916 |
358.29 |
Jun 02 2022 |
3472 |
407.29 |
Jun 02 2022 |
3875 |
379.48 |
Jun 02 2022 |
5584 |
375.64 |
May 26 2022 |
3415 |
407.29 |
May 26 2022 |
4207 |
393.06 |
May 26 2022 |
6034 |
386.25 |
May 19 2022 |
3268 |
407.29 |
May 19 2022 |
4191 |
397.45 |
May 19 2022 |
6154 |
392.74 |
May 12 2022 |
3252 |
407.29 |
May 12 2022 |
4146 |
397.45 |
May 12 2022 |
6097 |
392.74 |
May 05 2022 |
3154 |
407.29 |
May 05 2022 |
4020 |
397.45 |
May 05 2022 |
5930 |
392.74 |
Apr 28 2022 |
3176 |
415.06 |
Apr 28 2022 |
3920 |
397.45 |
Apr 28 2022 |
5529 |
386.78 |
Apr 21 2022 |
2975 |
415.06 |
Apr 21 2022 |
3984 |
406.96 |
Apr 21 2022 |
5560 |
392.77 |
Apr 14 2022 |
3422 |
451.62 |
Apr 14 2022 |
4021 |
410.45 |
Apr 14 2022 |
6229 |
410.45 |
Apr 07 2022 |
3294 |
451.62 |
Apr 07 2022 |
3969 |
410.45 |
Apr 07 2022 |
6139 |
410.45 |
Mar 31 2022 |
3262 |
451.62 |
Mar 31 2022 |
3953 |
410.45 |
Mar 31 2022 |
6121 |
410.45 |
Mar 24 2022 |
3054 |
451.62 |
Mar 24 2022 |
3857 |
410.45 |
Mar 24 2022 |
5959 |
410.45 |
Mar 17 2022 |
3048 |
451.62 |
Mar 17 2022 |
3802 |
410.45 |
Mar 17 2022 |
5923 |
410.45 |
Mar 10 2022 |
2864 |
451.62 |
Mar 10 2022 |
3780 |
410.45 |
Mar 10 2022 |
5821 |
410.45 |
Mar 03 2022 |
2929 |
451.62 |
Mar 03 2022 |
3798 |
410.45 |
Mar 03 2022 |
5879 |
410.45 |
Feb 24 2022 |
2941 |
455.53 |
Feb 24 2022 |
3779 |
410.45 |
Feb 24 2022 |
5778 |
410.45 |
Feb 17 2022 |
2808 |
455.53 |
Feb 17 2022 |
3864 |
425.88 |
Feb 17 2022 |
5951 |
425.88 |
Feb 10 2022 |
2894 |
455.53 |
Feb 10 2022 |
3923 |
425.88 |
Feb 10 2022 |
6128 |
425.88 |
Feb 03 2022 |
2954 |
455.53 |
Feb 03 2022 |
3986 |
425.88 |
Feb 03 2022 |
6197 |
425.88 |
Jan 27 2022 |
3010 |
455.53 |
Jan 27 2022 |
4025 |
425.88 |
Jan 27 2022 |
6242 |
425.88 |
Jan 20 2022 |
3058 |
455.53 |
Jan 20 2022 |
4057 |
425.88 |
Jan 20 2022 |
6283 |
425.88 |
Jan 13 2022 |
3058 |
455.53 |
Jan 13 2022 |
4092 |
425.88 |
Jan 13 2022 |
6308 |
425.88 |
Jan 06 2022 |
3058 |
455.53 |
Jan 06 2022 |
4092 |
425.88 |
Jan 06 2022 |
6308 |
425.88 |
Dec 30 2021 |
3058 |
455.53 |
Dec 30 2021 |
4098 |
425.88 |
Dec 30 2021 |
6312 |
425.88 |
Dec 23 2021 |
3058 |
455.53 |
Dec 23 2021 |
4098 |
425.88 |
Dec 23 2021 |
6312 |
425.88 |
Dec 16 2021 |
3058 |
455.53 |
Dec 16 2021 |
4098 |
425.88 |
Dec 16 2021 |
6312 |
425.88 |
Dec 09 2021 |
3058 |
455.53 |
Dec 09 2021 |
4098 |
425.88 |
Dec 09 2021 |
6312 |
425.88 |
Dec 02 2021 |
3058 |
455.53 |
Dec 02 2021 |
4104 |
425.88 |
Dec 02 2021 |
6317 |
425.88 |
Nov 25 2021 |
3058 |
455.53 |
Nov 25 2021 |
4104 |
425.88 |
Nov 25 2021 |
6317 |
425.88 |
Nov 18 2021 |
3058 |
455.53 |
Nov 18 2021 |
4104 |
425.88 |
Nov 18 2021 |
6317 |
425.88 |
Nov 11 2021 |
3058 |
455.53 |
Nov 11 2021 |
4104 |
425.88 |
Nov 11 2021 |
6317 |
425.88 |
Nov 04 2021 |
3079 |
455.53 |
Nov 04 2021 |
4104 |
425.88 |
Nov 04 2021 |
6333 |
425.88 |
Oct 28 2021 |
3079 |
455.53 |
Oct 28 2021 |
4104 |
425.88 |
Oct 28 2021 |
6333 |
425.88 |
Oct 21 2021 |
3079 |
455.53 |
Oct 21 2021 |
4104 |
425.88 |
Oct 21 2021 |
6333 |
425.88 |
Oct 14 2021 |
3109 |
455.53 |
Oct 14 2021 |
4104 |
425.88 |
Oct 14 2021 |
6348 |
425.88 |
Oct 07 2021 |
3112 |
455.53 |
Oct 07 2021 |
4108 |
425.88 |
Oct 07 2021 |
6349 |
425.88 |
Sep 30 2021 |
3094 |
455.53 |
Sep 30 2021 |
4055 |
425.88 |
Sep 30 2021 |
6298 |
425.88 |
Sep 23 2021 |
3064 |
455.53 |
Sep 23 2021 |
3986 |
427.79 |
Sep 23 2021 |
6245 |
427.79 |
Sep 16 2021 |
3969 |
442.67 |
Sep 16 2021 |
3938 |
427.79 |
Sep 16 2021 |
6108 |
427.79 |
Sep 09 2021 |
4020 |
442.67 |
Sep 09 2021 |
3922 |
427.79 |
Sep 09 2021 |
6109 |
427.79 |
Sep 02 2021 |
4137 |
442.67 |
Sep 02 2021 |
3762 |
427.79 |
Sep 02 2021 |
5948 |
427.79 |
Aug 26 2021 |
4181 |
442.67 |
Aug 26 2021 |
3792 |
427.79 |
Aug 26 2021 |
6064 |
427.79 |
Aug 19 2021 |
4236 |
442.67 |
Aug 19 2021 |
3629 |
427.16 |
Aug 19 2021 |
5652 |
419.78 |
Aug 12 2021 |
4231 |
442.67 |
Aug 12 2021 |
3647 |
427.16 |
Aug 12 2021 |
5671 |
419.78 |
Aug 05 2021 |
4307 |
442.67 |
Aug 05 2021 |
3649 |
427.16 |
Aug 05 2021 |
5641 |
419.78 |
Jul 29 2021 |
4419 |
442.67 |
Jul 29 2021 |
3659 |
427.16 |
Jul 29 2021 |
5583 |
418.6 |
Jul 22 2021 |
4367 |
442.67 |
Jul 22 2021 |
3565 |
427.16 |
Jul 22 2021 |
5471 |
418.6 |
Jul 15 2021 |
4575 |
442.67 |
Jul 15 2021 |
3386 |
419.43 |
Jul 15 2021 |
5621 |
421.72 |
Jul 08 2021 |
4543 |
442.67 |
Jul 08 2021 |
3662 |
426.52 |
Jul 08 2021 |
5460 |
417.28 |
Jul 01 2021 |
4554 |
442.67 |
Jul 01 2021 |
3683 |
426.52 |
Jul 01 2021 |
5506 |
417.28 |
Jun 24 2021 |
4600 |
442.67 |
Jun 24 2021 |
3864 |
429.75 |
Jun 24 2021 |
5561 |
417.52 |
Jun 17 2021 |
4531 |
442.67 |
Jun 17 2021 |
3969 |
436.02 |
Jun 17 2021 |
5638 |
420.89 |
Jun 10 2021 |
4462 |
442.67 |
Jun 10 2021 |
3736 |
431.16 |
Jun 10 2021 |
5637 |
423.79 |
Jun 03 2021 |
6804 |
446.11 |
May 27 2021 |
6885 |
491.01 |
May 27 2021 |
3517 |
431.14 |
May 27 2021 |
6306 |
446.11 |