| May 11 2023 |
1960 |
351.42 |
| May 11 2023 |
2706 |
351.42 |
| May 04 2023 |
1915 |
351.42 |
| May 04 2023 |
2582 |
351.42 |
| Apr 27 2023 |
1927 |
351.42 |
| Apr 27 2023 |
2641 |
351.42 |
| Apr 20 2023 |
1932 |
351.42 |
| Apr 20 2023 |
2623 |
351.42 |
| Apr 13 2023 |
1922 |
351.42 |
| Apr 13 2023 |
2629 |
351.42 |
| Apr 06 2023 |
1935 |
351.42 |
| Apr 06 2023 |
2572 |
351.42 |
| Mar 30 2023 |
1923 |
351.42 |
| Mar 30 2023 |
2477 |
351.42 |
| Mar 23 2023 |
1936 |
351.42 |
| Mar 23 2023 |
2483 |
351.42 |
| Mar 16 2023 |
1915 |
351.42 |
| Mar 16 2023 |
2474 |
351.42 |
| Mar 09 2023 |
1916 |
351.42 |
| Mar 09 2023 |
2450 |
351.42 |
| Mar 02 2023 |
1903 |
351.42 |
| Mar 02 2023 |
2445 |
351.42 |
| Feb 23 2023 |
1900 |
351.42 |
| Feb 23 2023 |
2433 |
351.42 |
| Feb 16 2023 |
1900 |
351.42 |
| Feb 16 2023 |
2449 |
351.42 |
| Feb 09 2023 |
1900 |
351.42 |
| Feb 09 2023 |
2385 |
351.42 |
| Feb 02 2023 |
1886 |
351.42 |
| Feb 02 2023 |
2367 |
351.42 |
| Jan 26 2023 |
1880 |
351.42 |
| Jan 26 2023 |
2351 |
351.42 |
| Jan 19 2023 |
1877 |
351.42 |
| Jan 19 2023 |
2342 |
351.42 |
| Jan 12 2023 |
1875 |
351.42 |
| Jan 12 2023 |
2340 |
351.42 |
| Jan 05 2023 |
1875 |
351.42 |
| Jan 05 2023 |
2347 |
351.42 |
| Dec 29 2022 |
1876 |
351.42 |
| Dec 29 2022 |
2348 |
351.42 |
| Dec 22 2022 |
1876 |
351.42 |
| Dec 22 2022 |
2348 |
351.42 |
| Dec 15 2022 |
1876 |
351.42 |
| Dec 15 2022 |
2351 |
351.42 |
| Dec 08 2022 |
1877 |
351.42 |
| Dec 08 2022 |
2353 |
351.42 |
| Dec 01 2022 |
1877 |
351.42 |
| Dec 01 2022 |
2353 |
351.42 |
| Nov 24 2022 |
1877 |
351.42 |
| Nov 24 2022 |
2353 |
351.42 |
| Nov 17 2022 |
1876 |
351.42 |
| Nov 17 2022 |
2353 |
351.42 |
| Nov 10 2022 |
1877 |
351.42 |
| Nov 10 2022 |
2353 |
351.42 |
| Nov 03 2022 |
1881 |
351.42 |
| Nov 03 2022 |
2355 |
351.42 |
| Oct 27 2022 |
1880 |
351.42 |
| Oct 27 2022 |
2357 |
351.42 |
| Oct 20 2022 |
1880 |
351.42 |
| Oct 20 2022 |
2369 |
351.42 |
| Oct 13 2022 |
1880 |
351.42 |
| Oct 13 2022 |
2355 |
351.42 |
| Oct 06 2022 |
1880 |
351.42 |
| Oct 06 2022 |
2338 |
351.42 |
| Sep 29 2022 |
1875 |
351.42 |
| Sep 29 2022 |
2328 |
351.42 |
| Sep 22 2022 |
1871 |
351.42 |
| Sep 22 2022 |
2325 |
351.42 |
| Sep 15 2022 |
1868 |
351.42 |
| Sep 15 2022 |
2327 |
351.42 |
| Sep 08 2022 |
1856 |
351.42 |
| Sep 08 2022 |
2317 |
351.42 |
| Sep 01 2022 |
1824 |
351.42 |
| Sep 01 2022 |
2317 |
351.42 |
| Aug 25 2022 |
1805 |
351.42 |
| Aug 25 2022 |
2309 |
351.42 |
| Aug 18 2022 |
1820 |
351.42 |
| Aug 18 2022 |
2328 |
351.42 |
| Aug 11 2022 |
1818 |
351.42 |
| Aug 11 2022 |
2248 |
351.42 |
| Aug 04 2022 |
1815 |
351.42 |
| Aug 04 2022 |
2232 |
351.42 |
| Jul 28 2022 |
1796 |
351.42 |
| Jul 28 2022 |
2223 |
351.42 |
| Jul 21 2022 |
1788 |
351.42 |
| Jul 21 2022 |
2223 |
351.42 |
| Jul 14 2022 |
1784 |
351.42 |
| Jul 14 2022 |
2242 |
351.42 |
| Jul 07 2022 |
1770 |
351.42 |
| Jul 07 2022 |
2195 |
351.42 |
| Jun 30 2022 |
1774 |
351.42 |
| Jun 30 2022 |
2191 |
351.42 |
| Jun 23 2022 |
1773 |
351.42 |
| Jun 23 2022 |
2184 |
351.42 |
| Jun 16 2022 |
1790 |
351.42 |
| Jun 16 2022 |
2191 |
351.42 |
| Jun 09 2022 |
1785 |
351.42 |
| Jun 09 2022 |
2233 |
351.42 |
| Jun 02 2022 |
1780 |
351.42 |
| Jun 02 2022 |
2221 |
351.42 |
| May 26 2022 |
1776 |
351.42 |
| May 26 2022 |
2216 |
351.42 |
| May 19 2022 |
1738 |
351.42 |
| May 19 2022 |
2211 |
351.42 |
| May 12 2022 |
1739 |
351.42 |
| May 12 2022 |
2194 |
351.42 |
| May 05 2022 |
1732 |
351.42 |
| May 05 2022 |
2016 |
351.42 |
| Apr 28 2022 |
1731 |
351.42 |
| Apr 28 2022 |
2174 |
351.42 |
| Apr 21 2022 |
1676 |
351.42 |
| Apr 21 2022 |
2015 |
351.42 |
| Apr 14 2022 |
1664 |
351.42 |
| Apr 14 2022 |
2019 |
351.42 |
| Apr 07 2022 |
1663 |
351.42 |
| Apr 07 2022 |
2022 |
351.42 |
| Mar 31 2022 |
1667 |
351.42 |
| Mar 31 2022 |
1975 |
351.42 |
| Mar 24 2022 |
1659 |
351.42 |
| Mar 24 2022 |
1986 |
351.42 |
| Mar 17 2022 |
1655 |
351.42 |
| Mar 17 2022 |
1988 |
351.42 |
| Mar 10 2022 |
1646 |
351.42 |
| Mar 10 2022 |
1954 |
351.42 |
| Mar 03 2022 |
1599 |
351.42 |
| Mar 03 2022 |
1856 |
351.42 |
| Feb 24 2022 |
1562 |
351.42 |
| Feb 24 2022 |
1811 |
351.42 |
| Feb 17 2022 |
1542 |
351.42 |
| Feb 17 2022 |
1653 |
351.42 |
| Feb 10 2022 |
1534 |
351.42 |
| Feb 10 2022 |
1625 |
351.42 |
| Feb 03 2022 |
1506 |
351.42 |
| Feb 03 2022 |
1615 |
351.42 |
| Jan 27 2022 |
1494 |
351.42 |
| Jan 27 2022 |
1616 |
351.42 |
| Jan 20 2022 |
1492 |
351.42 |
| Jan 20 2022 |
1613 |
351.42 |
| Jan 13 2022 |
1487 |
351.42 |
| Jan 13 2022 |
1625 |
351.42 |
| Jan 06 2022 |
1488 |
351.42 |
| Jan 06 2022 |
1626 |
351.42 |
| Dec 30 2021 |
1492 |
351.42 |
| Dec 30 2021 |
1628 |
351.42 |
| Dec 23 2021 |
1492 |
351.42 |
| Dec 23 2021 |
1628 |
351.42 |
| Dec 16 2021 |
1492 |
351.42 |
| Dec 16 2021 |
1628 |
351.42 |
| Dec 09 2021 |
1492 |
351.42 |
| Dec 09 2021 |
1628 |
351.42 |
| Dec 02 2021 |
1491 |
351.42 |
| Dec 02 2021 |
1628 |
351.42 |
| Nov 25 2021 |
1491 |
351.42 |
| Nov 25 2021 |
1628 |
351.42 |
| Nov 18 2021 |
1492 |
351.42 |
| Nov 18 2021 |
1629 |
351.42 |
| Nov 11 2021 |
1492 |
351.42 |
| Nov 11 2021 |
1630 |
351.42 |
| Nov 04 2021 |
1492 |
351.42 |
| Nov 04 2021 |
1638 |
351.42 |
| Oct 28 2021 |
1493 |
351.42 |
| Oct 28 2021 |
1639 |
351.42 |
| Oct 21 2021 |
1493 |
351.42 |
| Oct 21 2021 |
1640 |
351.42 |
| Oct 14 2021 |
1493 |
351.42 |
| Oct 14 2021 |
1637 |
351.42 |
| Oct 07 2021 |
1492 |
351.42 |
| Oct 07 2021 |
1637 |
351.42 |
| Sep 30 2021 |
1456 |
351.42 |
| Sep 30 2021 |
1603 |
351.42 |
| Sep 23 2021 |
1409 |
351.42 |
| Sep 23 2021 |
1569 |
351.42 |
| Sep 16 2021 |
1387 |
351.42 |
| Sep 16 2021 |
1552 |
351.42 |
| Sep 09 2021 |
1367 |
351.42 |
| Sep 09 2021 |
1538 |
351.42 |
| Sep 02 2021 |
1310 |
351.42 |
| Sep 02 2021 |
1537 |
351.42 |
| Aug 26 2021 |
1253 |
351.42 |
| Aug 26 2021 |
1437 |
351.42 |
| Aug 19 2021 |
1239 |
351.42 |
| Aug 19 2021 |
1419 |
351.42 |
| Aug 12 2021 |
1218 |
351.42 |
| Aug 12 2021 |
1415 |
351.42 |
| Aug 05 2021 |
1180 |
351.42 |
| Aug 05 2021 |
1372 |
351.42 |
| Jul 29 2021 |
1130 |
351.42 |
| Jul 29 2021 |
1346 |
351.42 |
| Jul 22 2021 |
1038 |
351.42 |
| Jul 22 2021 |
1181 |
351.42 |
| Jul 15 2021 |
934 |
351.42 |
| Jul 15 2021 |
1140 |
351.42 |
| Jul 08 2021 |
847 |
351.42 |
| Jul 08 2021 |
1079 |
351.42 |
| Jul 01 2021 |
817 |
351.42 |
| Jul 01 2021 |
1053 |
351.42 |
| Jun 24 2021 |
782 |
351.42 |
| Jun 24 2021 |
1003 |
351.42 |
| Jun 17 2021 |
593 |
351.42 |
| Jun 17 2021 |
866 |
351.42 |
| Jun 10 2021 |
543 |
351.42 |
| Jun 10 2021 |
811 |
351.42 |
| Jun 03 2021 |
701 |
351.42 |
| May 27 2021 |
550 |
351.42 |
| May 27 2021 |
701 |
351.42 |
