| Apr 24 2020 |
7653 |
416.15 |
| Apr 17 2020 |
7852 |
416.15 |
| Apr 10 2020 |
8036 |
416.15 |
| Apr 03 2020 |
8279 |
416.15 |
| Mar 27 2020 |
8557 |
416.15 |
| Mar 20 2020 |
8687 |
416.15 |
| Mar 13 2020 |
8793 |
416.15 |
| Mar 06 2020 |
8871 |
416.15 |
| Feb 28 2020 |
8905 |
416.15 |
| Feb 21 2020 |
8794 |
416.15 |
| Feb 14 2020 |
8823 |
416.15 |
| Feb 07 2020 |
8776 |
416.15 |
| Jan 31 2020 |
8796 |
416.15 |
| Jan 24 2020 |
8787 |
416.15 |
| Jan 17 2020 |
8758 |
416.15 |
| Jan 10 2020 |
8756 |
416.15 |
| Jan 03 2020 |
8762 |
416.15 |
| Dec 27 2019 |
8759 |
416.15 |
| Dec 20 2019 |
8759 |
416.15 |
| Dec 13 2019 |
8760 |
416.15 |
| Dec 06 2019 |
8749 |
416.15 |
| Nov 29 2019 |
8757 |
416.15 |
| Nov 22 2019 |
8757 |
416.15 |
| Nov 15 2019 |
8762 |
416.15 |
| Nov 08 2019 |
8730 |
416.15 |
| Nov 01 2019 |
8617 |
416.15 |
| Oct 25 2019 |
8629 |
416.15 |
| Oct 18 2019 |
8640 |
416.15 |
| Oct 11 2019 |
8640 |
416.15 |
| Oct 04 2019 |
8631 |
416.15 |
| Sep 27 2019 |
8717 |
416.15 |
| Sep 20 2019 |
8719 |
416.15 |
| Sep 13 2019 |
8725 |
416.15 |
| Sep 06 2019 |
8857 |
416.15 |
| Aug 30 2019 |
8929 |
416.15 |
| Aug 23 2019 |
9012 |
416.15 |
| Aug 16 2019 |
9010 |
416.15 |
| Aug 09 2019 |
9041 |
416.15 |
| Aug 02 2019 |
9107 |
416.15 |
| Jul 26 2019 |
9187 |
416.15 |
| Jul 19 2019 |
9226 |
416.15 |
| Jul 12 2019 |
9374 |
416.15 |
| Jul 05 2019 |
9647 |
416.15 |
| Jun 28 2019 |
9788 |
416.15 |
| Jun 21 2019 |
9715 |
416.15 |
| Jun 14 2019 |
9761 |
416.15 |
| Jun 07 2019 |
9904 |
416.15 |
| May 31 2019 |
9911 |
416.15 |
| May 24 2019 |
9978 |
416.15 |
| May 17 2019 |
9970 |
416.15 |
| May 10 2019 |
9916 |
416.15 |
| May 03 2019 |
9951 |
416.15 |
| May 18 2018 |
10367 |
444.8 |
| May 18 2018 |
14195 |
444.8 |
| May 11 2018 |
10383 |
444.8 |
| May 11 2018 |
14280 |
444.8 |
| May 04 2018 |
10558 |
444.8 |
| May 04 2018 |
14481 |
444.8 |
| Apr 27 2018 |
10507 |
444.8 |
| Apr 27 2018 |
14402 |
444.8 |
| Apr 20 2018 |
10505 |
444.8 |
| Apr 20 2018 |
14481 |
444.8 |
| Apr 13 2018 |
10423 |
444.8 |
| Apr 13 2018 |
14433 |
444.8 |
| Apr 06 2018 |
10638 |
444.8 |
| Apr 06 2018 |
14500 |
444.8 |
| Mar 30 2018 |
10896 |
444.8 |
| Mar 30 2018 |
14708 |
444.8 |
| Mar 23 2018 |
11029 |
444.8 |
| Mar 23 2018 |
14824 |
444.8 |
| Mar 16 2018 |
10900 |
444.8 |
| Mar 16 2018 |
14795 |
444.8 |
| Mar 09 2018 |
10880 |
444.8 |
| Mar 09 2018 |
14771 |
444.8 |
| Mar 02 2018 |
10920 |
444.8 |
| Mar 02 2018 |
14982 |
444.8 |
| Feb 23 2018 |
11035 |
444.8 |
| Feb 23 2018 |
15089 |
444.8 |
| Feb 16 2018 |
11077 |
444.8 |
| Feb 16 2018 |
15093 |
444.8 |
| Feb 09 2018 |
10962 |
444.8 |
| Feb 09 2018 |
14989 |
444.8 |
| Feb 02 2018 |
10934 |
444.8 |
| Feb 02 2018 |
14931 |
444.8 |
| Jan 26 2018 |
10981 |
444.8 |
| Jan 26 2018 |
14961 |
444.8 |
| Jan 19 2018 |
10988 |
444.8 |
| Jan 19 2018 |
14974 |
444.8 |
| Jan 12 2018 |
11006 |
444.8 |
| Jan 12 2018 |
14980 |
444.8 |
| Jan 05 2018 |
11006 |
444.8 |
| Jan 05 2018 |
15001 |
444.8 |
| Dec 29 2017 |
11006 |
444.8 |
| Dec 29 2017 |
15001 |
444.8 |
| Dec 22 2017 |
11006 |
444.8 |
| Dec 22 2017 |
15003 |
444.8 |
| Dec 15 2017 |
11006 |
444.8 |
| Dec 15 2017 |
15000 |
444.8 |
| Dec 08 2017 |
11006 |
444.8 |
| Dec 08 2017 |
15000 |
444.8 |
| Dec 01 2017 |
11006 |
444.8 |
| Dec 01 2017 |
15000 |
444.8 |
| Nov 24 2017 |
11006 |
444.8 |
| Nov 24 2017 |
15000 |
444.8 |
| Nov 17 2017 |
11007 |
444.8 |
| Nov 17 2017 |
15000 |
444.8 |
| Nov 10 2017 |
11021 |
444.8 |
| Nov 10 2017 |
15008 |
444.8 |
| Nov 03 2017 |
11021 |
444.8 |
| Nov 03 2017 |
15009 |
444.8 |
| Oct 27 2017 |
11059 |
444.8 |
| Oct 27 2017 |
15045 |
444.8 |
| Oct 20 2017 |
10990 |
444.8 |
| Oct 20 2017 |
14996 |
444.8 |
| Oct 13 2017 |
11028 |
444.8 |
| Oct 13 2017 |
15019 |
444.8 |
| Oct 06 2017 |
11023 |
444.8 |
| Oct 06 2017 |
15016 |
444.8 |
| Sep 29 2017 |
11021 |
444.8 |
| Sep 29 2017 |
14932 |
444.8 |
| Sep 22 2017 |
11180 |
444.8 |
| Sep 22 2017 |
15070 |
444.8 |
| Sep 15 2017 |
11191 |
444.8 |
| Sep 15 2017 |
15142 |
444.8 |
| Sep 08 2017 |
11147 |
444.8 |
| Sep 08 2017 |
15253 |
444.8 |
| Sep 01 2017 |
11174 |
444.8 |
| Sep 01 2017 |
15312 |
444.8 |
| Aug 25 2017 |
11541 |
444.8 |
| Aug 25 2017 |
15663 |
444.8 |
| Aug 18 2017 |
11578 |
444.8 |
| Aug 18 2017 |
15758 |
444.8 |
| Aug 11 2017 |
11628 |
444.8 |
| Aug 11 2017 |
15799 |
444.8 |
| Aug 04 2017 |
11701 |
444.8 |
| Aug 04 2017 |
15983 |
444.8 |
| Jul 28 2017 |
11792 |
444.8 |
| Jul 28 2017 |
16103 |
444.8 |
| Jul 21 2017 |
11858 |
444.8 |
| Jul 21 2017 |
16244 |
444.8 |
| Jul 14 2017 |
11921 |
444.8 |
| Jul 14 2017 |
16315 |
444.8 |
| Jul 07 2017 |
11956 |
444.8 |
| Jul 07 2017 |
16375 |
444.8 |
| Jun 30 2017 |
12001 |
444.8 |
| Jun 30 2017 |
16417 |
444.8 |
| Jun 23 2017 |
12170 |
444.8 |
| Jun 23 2017 |
16544 |
444.8 |
| Jun 16 2017 |
12191 |
444.8 |
| Jun 16 2017 |
16523 |
444.8 |
| Jun 09 2017 |
12048 |
444.8 |
| Jun 09 2017 |
16404 |
444.8 |
| Jun 02 2017 |
12360 |
444.8 |
| Jun 02 2017 |
16662 |
444.8 |
| Apr 01 2015 |
11386 |
405.78 |
| Apr 01 2015 |
16598 |
405.78 |
| Mar 25 2015 |
11262 |
405.78 |
| Mar 25 2015 |
16109 |
405.78 |
| Mar 18 2015 |
11101 |
405.78 |
| Mar 18 2015 |
15764 |
405.78 |
| Mar 11 2015 |
11196 |
405.78 |
| Mar 11 2015 |
16247 |
405.78 |
| Mar 04 2015 |
13256 |
425 |
| Mar 04 2015 |
19185 |
425 |
| Feb 25 2015 |
13176 |
425 |
| Feb 25 2015 |
19175 |
425 |
| Feb 18 2015 |
13235 |
425 |
| Feb 18 2015 |
19244 |
425 |
| Feb 11 2015 |
13269 |
425 |
| Feb 11 2015 |
19264 |
425 |
| Feb 04 2015 |
13265 |
425 |
| Feb 04 2015 |
19289 |
425 |
| Jan 28 2015 |
13300 |
425 |
| Jan 28 2015 |
19287 |
425 |
| Jan 21 2015 |
13285 |
425 |
| Jan 21 2015 |
19298 |
425 |
| Jan 14 2015 |
13290 |
425 |
| Jan 14 2015 |
19314 |
425 |
| Jan 07 2015 |
13261 |
425 |
| Jan 07 2015 |
19289 |
425 |
| Dec 31 2014 |
13262 |
425 |
| Dec 31 2014 |
19296 |
425 |
| Dec 24 2014 |
13262 |
425 |
| Dec 24 2014 |
19296 |
425 |
| Dec 17 2014 |
13248 |
425 |
| Dec 17 2014 |
19291 |
425 |
| Dec 10 2014 |
13248 |
425 |
| Dec 10 2014 |
19291 |
425 |
| Dec 03 2014 |
13248 |
425 |
| Dec 03 2014 |
19291 |
425 |
| Nov 26 2014 |
13248 |
425 |
| Nov 26 2014 |
19291 |
425 |
| Nov 19 2014 |
13248 |
425 |
| Nov 19 2014 |
19290 |
425 |
| Nov 12 2014 |
13248 |
425 |
| Nov 12 2014 |
19291 |
425 |
| Nov 05 2014 |
13248 |
425 |
| Nov 05 2014 |
19291 |
425 |
| Oct 29 2014 |
13248 |
425 |
| Oct 29 2014 |
19288 |
425 |
| Oct 22 2014 |
13204 |
425 |
| Oct 22 2014 |
19305 |
425 |
| Oct 15 2014 |
13187 |
425 |
| Oct 15 2014 |
19251 |
425 |
| Oct 08 2014 |
13168 |
425 |
| Oct 08 2014 |
19232 |
425 |
| Oct 01 2014 |
13193 |
425 |
| Oct 01 2014 |
19255 |
425 |
| Sep 24 2014 |
13151 |
425 |
| Sep 24 2014 |
19266 |
425 |
| Sep 17 2014 |
13199 |
425 |
| Sep 17 2014 |
19232 |
425 |
| Sep 10 2014 |
13077 |
425 |
| Sep 10 2014 |
19247 |
425 |
| Sep 03 2014 |
13074 |
425 |
| Sep 03 2014 |
19289 |
425 |
| Aug 27 2014 |
13192 |
425 |
| Aug 27 2014 |
19327 |
425 |
| Aug 20 2014 |
13138 |
425 |
| Aug 20 2014 |
19337 |
425 |
| Aug 13 2014 |
13173 |
425 |
| Aug 13 2014 |
19392 |
425 |
| Aug 06 2014 |
13221 |
425 |
| Aug 06 2014 |
19460 |
425 |
| Jul 30 2014 |
13228 |
425 |
| Jul 30 2014 |
19607 |
425 |
| Jul 23 2014 |
13109 |
425 |
| Jul 23 2014 |
19468 |
425 |
| Jul 16 2014 |
13096 |
425 |
| Jul 16 2014 |
19460 |
425 |
| Jul 09 2014 |
13204 |
425 |
| Jul 09 2014 |
19440 |
425 |
| Jul 02 2014 |
13322 |
425 |
| Jul 02 2014 |
19620 |
425 |
| Jun 25 2014 |
13452 |
425 |
| Jun 25 2014 |
19671 |
425 |
| Jun 18 2014 |
13565 |
425 |
| Jun 18 2014 |
19679 |
425 |
| Jun 11 2014 |
13582 |
425 |
| Jun 11 2014 |
19913 |
425 |
| Jun 04 2014 |
13850 |
425 |
| Jun 04 2014 |
20080 |
425 |
| May 28 2014 |
13845 |
425 |
| May 28 2014 |
20058 |
425 |
| May 21 2014 |
13935 |
425 |
| May 21 2014 |
20159 |
425 |
| May 14 2014 |
14020 |
425 |
| May 14 2014 |
20262 |
425 |
| May 07 2014 |
13828 |
425 |
| May 07 2014 |
19971 |
425 |
| Apr 30 2014 |
14320 |
425 |
| Apr 30 2014 |
20458 |
425 |
| Apr 23 2014 |
14470 |
425 |
| Apr 23 2014 |
20747 |
425 |
| Apr 16 2014 |
14368 |
425 |
| Apr 16 2014 |
20626 |
425 |
| Apr 09 2014 |
14537 |
425 |
| Apr 09 2014 |
20955 |
425 |
| Apr 02 2014 |
16619 |
444.23 |
| Apr 02 2014 |
23570 |
444.23 |
| Mar 26 2014 |
16968 |
444.23 |
| Mar 26 2014 |
23505 |
444.23 |
| Mar 19 2014 |
17084 |
444.23 |
| Mar 19 2014 |
23448 |
444.23 |
| Mar 12 2014 |
17085 |
444.23 |
| Mar 12 2014 |
23437 |
444.23 |
| Mar 13 2013 |
20538 |
420.76 |
| Oct 19 2012 |
14276 |
384.18 |
| Sep 23 2012 |
14214 |
384.18 |
| Aug 31 2012 |
13959 |
384.18 |
| Aug 24 2012 |
13882 |
384.18 |
| Aug 10 2012 |
13618 |
384.18 |
| Aug 03 2012 |
13445 |
384.18 |
| Jul 27 2012 |
13206 |
384.18 |
| Jul 06 2012 |
12902 |
384.18 |
| Jun 22 2012 |
12331 |
384.18 |
| Jun 15 2012 |
12766 |
384.18 |
| Jun 08 2012 |
12667 |
384.18 |
| Jun 01 2012 |
12503 |
384.18 |
| May 25 2012 |
11667 |
384.18 |
| May 18 2012 |
11843 |
384.18 |
| May 11 2012 |
11848 |
384.18 |
| May 04 2012 |
11572 |
384.18 |
| Apr 27 2012 |
11336 |
384.18 |
| Apr 13 2012 |
10640 |
384.18 |
| Apr 06 2012 |
10402 |
384.18 |
| Mar 27 2012 |
10221 |
384.18 |
| Sep 23 2011 |
1349 |
429.38 |
| Sep 23 2011 |
11988 |
429.38 |
| Sep 16 2011 |
1349 |
429.38 |
| Sep 16 2011 |
11957 |
429.38 |
| Sep 10 2011 |
1349 |
429.38 |
| Sep 10 2011 |
11707 |
429.38 |
| Sep 02 2011 |
1349 |
429.38 |
| Sep 02 2011 |
11605 |
429.38 |
| Aug 26 2011 |
1349 |
429.38 |
| Aug 26 2011 |
11602 |
429.38 |
| Aug 19 2011 |
1349 |
429.38 |
| Aug 19 2011 |
10805 |
429.38 |
| Aug 12 2011 |
1350 |
429.38 |
| Aug 12 2011 |
10686 |
429.38 |
| Aug 05 2011 |
1350 |
429.38 |
| Aug 05 2011 |
10563 |
429.38 |
| Jul 29 2011 |
1350 |
429.38 |
| Jul 29 2011 |
10472 |
429.38 |
| Jul 22 2011 |
1350 |
429.38 |
| Jul 22 2011 |
9986 |
429.38 |
| Jul 15 2011 |
1350 |
429.38 |
| Jul 15 2011 |
9567 |
429.38 |
| Jul 08 2011 |
1350 |
429.38 |
| Jul 08 2011 |
9014 |
429.38 |
| Jul 01 2011 |
1623 |
429.38 |
| Jul 01 2011 |
7190 |
429.38 |
| Jun 17 2011 |
1623 |
429.38 |
| Jun 17 2011 |
6944 |
429.38 |
| Jun 10 2011 |
1623 |
429.38 |
| Jun 10 2011 |
7057 |
429.38 |
| Jun 03 2011 |
1623 |
429.38 |
| Jun 03 2011 |
6654 |
429.38 |
| May 29 2011 |
1754 |
429.38 |
| May 29 2011 |
6693 |
429.38 |
| May 06 2011 |
1977 |
429.38 |
| May 06 2011 |
6741 |
429.38 |
| Apr 22 2011 |
1941 |
429.38 |
| Apr 22 2011 |
7157 |
429.38 |
| Oct 15 2010 |
2711 |
395.62 |
| Oct 15 2010 |
7642 |
395.62 |
| Aug 15 2010 |
2567 |
395.62 |
| Aug 15 2010 |
7471 |
395.62 |
| Aug 01 2010 |
2556 |
395.62 |
| Aug 01 2010 |
7111 |
395.62 |
| Jul 15 2010 |
2249 |
395.62 |
| Jul 15 2010 |
6647 |
395.62 |
| Jul 01 2010 |
2411 |
395.62 |
| Jul 01 2010 |
6929 |
395.62 |
| Jun 15 2010 |
2317 |
395.62 |
| Jun 15 2010 |
6634 |
395.62 |
| Jun 01 2010 |
2205 |
395.62 |
| Jun 01 2010 |
6156 |
395.62 |
| May 27 2010 |
1877 |
395.62 |
| May 27 2010 |
5557 |
395.62 |
| May 15 2010 |
2014 |
395.62 |
| May 15 2010 |
5753 |
395.62 |
| Apr 30 2010 |
5504 |
395.62 |
| Apr 15 2010 |
2019 |
395.62 |
| Apr 15 2010 |
5218 |
395.62 |
