| Apr 24 2024 |
3245 |
370.11 |
| Apr 24 2024 |
3453 |
329.97 |
| Apr 24 2024 |
4884 |
333.09 |
| Apr 17 2024 |
3570 |
373.55 |
| Apr 17 2024 |
3436 |
329.97 |
| Apr 17 2024 |
4866 |
329.97 |
| Apr 10 2024 |
3555 |
373.55 |
| Apr 10 2024 |
3438 |
329.97 |
| Apr 10 2024 |
4880 |
329.97 |
| Apr 03 2024 |
3361 |
366.97 |
| Apr 03 2024 |
3422 |
329.97 |
| Apr 03 2024 |
4864 |
329.97 |
| Mar 27 2024 |
3385 |
366.97 |
| Mar 27 2024 |
3420 |
329.97 |
| Mar 27 2024 |
4869 |
329.97 |
| Mar 21 2024 |
3435 |
366.97 |
| Mar 21 2024 |
3434 |
329.97 |
| Mar 21 2024 |
4860 |
329.97 |
| Mar 14 2024 |
3465 |
370.83 |
| Mar 14 2024 |
3410 |
329.97 |
| Mar 14 2024 |
4815 |
329.97 |
| Mar 07 2024 |
3480 |
370.83 |
| Mar 07 2024 |
3429 |
329.97 |
| Mar 07 2024 |
4825 |
329.97 |
| Feb 29 2024 |
3562 |
370.83 |
| Feb 29 2024 |
3429 |
329.97 |
| Feb 29 2024 |
4850 |
329.97 |
| Feb 22 2024 |
3546 |
370.83 |
| Feb 22 2024 |
3419 |
329.97 |
| Feb 22 2024 |
4845 |
329.97 |
| Feb 15 2024 |
3537 |
370.83 |
| Feb 15 2024 |
3427 |
329.97 |
| Feb 15 2024 |
4840 |
329.97 |
| Feb 08 2024 |
3518 |
370.83 |
| Feb 08 2024 |
3422 |
329.97 |
| Feb 08 2024 |
4797 |
329.97 |
| Feb 01 2024 |
3370 |
370.83 |
| Feb 01 2024 |
3464 |
329.97 |
| Feb 01 2024 |
4714 |
329.97 |
| Jan 25 2024 |
3355 |
370.83 |
| Jan 25 2024 |
3460 |
329.97 |
| Jan 25 2024 |
4702 |
329.97 |
| Jan 18 2024 |
3355 |
370.83 |
| Jan 18 2024 |
3459 |
329.97 |
| Jan 18 2024 |
4706 |
329.97 |
| Jan 11 2024 |
3355 |
370.83 |
| Jan 11 2024 |
3458 |
329.97 |
| Jan 11 2024 |
4705 |
329.97 |
| Jan 04 2024 |
3355 |
370.83 |
| Jan 04 2024 |
3459 |
329.97 |
| Jan 04 2024 |
4705 |
329.97 |
| Dec 28 2023 |
3355 |
370.83 |
| Dec 28 2023 |
3460 |
329.97 |
| Dec 28 2023 |
4706 |
329.97 |
| Dec 21 2023 |
3355 |
370.83 |
| Dec 21 2023 |
3460 |
329.97 |
| Dec 21 2023 |
4706 |
329.97 |
| Dec 14 2023 |
3355 |
370.83 |
| Dec 14 2023 |
3459 |
329.97 |
| Dec 14 2023 |
4706 |
329.97 |
| Dec 07 2023 |
3355 |
370.83 |
| Dec 07 2023 |
3459 |
329.97 |
| Dec 07 2023 |
4706 |
329.97 |
| Nov 30 2023 |
3345 |
370.83 |
| Nov 30 2023 |
3457 |
329.97 |
| Nov 30 2023 |
4705 |
329.97 |
| Nov 23 2023 |
3345 |
370.83 |
| Nov 23 2023 |
3457 |
329.97 |
| Nov 23 2023 |
4703 |
329.97 |
| Nov 16 2023 |
3345 |
370.83 |
| Nov 16 2023 |
3456 |
329.97 |
| Nov 16 2023 |
4697 |
329.97 |
| Nov 09 2023 |
3347 |
370.83 |
| Nov 09 2023 |
3455 |
329.97 |
| Nov 09 2023 |
4698 |
329.97 |
| Nov 02 2023 |
3347 |
370.83 |
| Nov 02 2023 |
3455 |
329.97 |
| Nov 02 2023 |
4698 |
329.97 |
| Oct 26 2023 |
3297 |
370.83 |
| Oct 26 2023 |
3464 |
329.97 |
| Oct 26 2023 |
4691 |
329.97 |
| Oct 19 2023 |
3308 |
370.83 |
| Oct 19 2023 |
3463 |
329.97 |
| Oct 19 2023 |
4661 |
329.97 |
| Oct 12 2023 |
3308 |
370.83 |
| Oct 12 2023 |
3467 |
329.97 |
| Oct 12 2023 |
4663 |
329.97 |
| Oct 05 2023 |
3311 |
370.83 |
| Oct 05 2023 |
3465 |
329.97 |
| Oct 05 2023 |
4579 |
329.97 |
| Sep 28 2023 |
3393 |
370.83 |
| Sep 28 2023 |
3469 |
329.97 |
| Sep 28 2023 |
4641 |
329.97 |
| Sep 21 2023 |
3389 |
370.83 |
| Sep 21 2023 |
3461 |
329.97 |
| Sep 21 2023 |
4631 |
329.97 |
| Sep 14 2023 |
3417 |
370.83 |
| Sep 14 2023 |
3470 |
329.97 |
| Sep 14 2023 |
4628 |
329.97 |
| Sep 07 2023 |
3428 |
370.83 |
| Sep 07 2023 |
3473 |
329.97 |
| Sep 07 2023 |
4634 |
329.97 |
| Aug 31 2023 |
3432 |
370.83 |
| Aug 31 2023 |
3509 |
329.97 |
| Aug 31 2023 |
4674 |
329.97 |
| Aug 24 2023 |
3467 |
370.83 |
| Aug 24 2023 |
3502 |
329.97 |
| Aug 24 2023 |
4655 |
329.97 |
| Aug 17 2023 |
3452 |
370.83 |
| Aug 17 2023 |
3432 |
327.51 |
| Aug 17 2023 |
4548 |
327.51 |
| Aug 10 2023 |
3454 |
370.83 |
| Aug 10 2023 |
3441 |
327.51 |
| Aug 10 2023 |
4573 |
327.51 |
| Aug 03 2023 |
3438 |
370.83 |
| Aug 03 2023 |
3419 |
327.51 |
| Aug 03 2023 |
4553 |
327.51 |
| Jul 27 2023 |
3449 |
370.83 |
| Jul 27 2023 |
3437 |
327.51 |
| Jul 27 2023 |
4545 |
327.51 |
| Jul 20 2023 |
3492 |
370.83 |
| Jul 20 2023 |
3462 |
327.51 |
| Jul 20 2023 |
4514 |
327.51 |
| Jul 13 2023 |
3496 |
370.83 |
| Jul 13 2023 |
3489 |
327.51 |
| Jul 13 2023 |
4547 |
327.51 |
| Jul 06 2023 |
3538 |
370.83 |
| Jul 06 2023 |
3506 |
327.51 |
| Jul 06 2023 |
4501 |
326.45 |
| Jun 29 2023 |
3526 |
370.83 |
| Jun 29 2023 |
3481 |
327.41 |
| Jun 29 2023 |
4532 |
327.41 |
| Jun 22 2023 |
3542 |
370.83 |
| Jun 22 2023 |
5615 |
384.39 |
| Jun 22 2023 |
6295 |
359.71 |
| Jun 15 2023 |
3541 |
370.83 |
| Jun 15 2023 |
2382 |
364.54 |
| Jun 15 2023 |
5441 |
343.69 |
| Jun 08 2023 |
3565 |
370.83 |
| Jun 08 2023 |
2388 |
364.54 |
| Jun 08 2023 |
5468 |
343.69 |
| Jun 01 2023 |
3603 |
370.83 |
| Jun 01 2023 |
2372 |
364.54 |
| Jun 01 2023 |
5441 |
343.69 |
| May 25 2023 |
3559 |
370.83 |
| May 25 2023 |
2376 |
364.54 |
| May 25 2023 |
5429 |
343.69 |
| May 18 2023 |
3533 |
370.83 |
| May 18 2023 |
2346 |
364.54 |
| May 18 2023 |
5405 |
343.69 |
| May 11 2023 |
3493 |
370.83 |
| May 11 2023 |
2301 |
364.54 |
| May 11 2023 |
5366 |
343.69 |
| May 04 2023 |
3307 |
368.02 |
| May 04 2023 |
3164 |
393.75 |
| May 04 2023 |
3596 |
308.74 |
| Apr 27 2023 |
3261 |
368.02 |
| Apr 27 2023 |
3175 |
393.75 |
| Apr 27 2023 |
3594 |
308.74 |
| Apr 20 2023 |
3224 |
368.02 |
| Apr 20 2023 |
3169 |
393.75 |
| Apr 20 2023 |
3595 |
308.74 |
| Apr 13 2023 |
3181 |
368.02 |
| Apr 13 2023 |
3155 |
393.75 |
| Apr 13 2023 |
3562 |
308.74 |
| Apr 06 2023 |
3152 |
368.02 |
| Apr 06 2023 |
3183 |
393.75 |
| Apr 06 2023 |
3570 |
308.74 |
| Mar 30 2023 |
3121 |
368.02 |
| Mar 30 2023 |
3566 |
308.74 |
| Mar 23 2023 |
3087 |
368.02 |
| Mar 23 2023 |
3545 |
308.74 |
| Mar 16 2023 |
3051 |
368.02 |
| Mar 16 2023 |
3531 |
308.74 |
| Mar 09 2023 |
2956 |
368.02 |
| Mar 09 2023 |
3499 |
308.74 |
| Mar 02 2023 |
2935 |
368.02 |
| Mar 02 2023 |
3493 |
308.74 |
| Feb 23 2023 |
2941 |
368.02 |
| Feb 23 2023 |
3490 |
308.74 |
| Feb 16 2023 |
2876 |
368.02 |
| Feb 16 2023 |
3451 |
308.74 |
| Feb 09 2023 |
2876 |
368.02 |
| Feb 09 2023 |
3447 |
308.74 |
| Feb 02 2023 |
2878 |
368.02 |
| Feb 02 2023 |
3438 |
308.74 |
| Jan 26 2023 |
2878 |
368.02 |
| Jan 26 2023 |
3433 |
308.74 |
| Jan 19 2023 |
2878 |
368.02 |
| Jan 19 2023 |
3425 |
308.74 |
| Jan 12 2023 |
2878 |
368.02 |
| Jan 12 2023 |
3425 |
308.74 |
| Jan 05 2023 |
2878 |
368.02 |
| Jan 05 2023 |
3425 |
308.74 |
| Dec 29 2022 |
2878 |
368.02 |
| Dec 29 2022 |
3425 |
308.74 |
| Dec 22 2022 |
2878 |
368.02 |
| Dec 22 2022 |
3425 |
308.74 |
| Dec 15 2022 |
2876 |
368.02 |
| Dec 15 2022 |
3425 |
308.74 |
| Dec 08 2022 |
2876 |
368.02 |
| Dec 08 2022 |
3421 |
308.74 |
| Dec 01 2022 |
2876 |
368.02 |
| Dec 01 2022 |
3421 |
308.74 |
| Nov 24 2022 |
2876 |
368.02 |
| Nov 24 2022 |
3421 |
308.74 |
| Nov 17 2022 |
2864 |
368.02 |
| Nov 17 2022 |
3422 |
308.74 |
| Nov 10 2022 |
2865 |
368.02 |
| Nov 10 2022 |
3423 |
308.74 |
| Nov 03 2022 |
2864 |
368.02 |
| Nov 03 2022 |
3420 |
308.74 |
| Oct 27 2022 |
2864 |
368.02 |
| Oct 27 2022 |
3416 |
308.74 |
| Oct 20 2022 |
2868 |
368.02 |
| Oct 20 2022 |
3417 |
308.74 |
| Oct 13 2022 |
2860 |
368.02 |
| Oct 13 2022 |
3415 |
308.74 |
| Oct 06 2022 |
2862 |
368.02 |
| Oct 06 2022 |
3415 |
308.74 |
| Sep 29 2022 |
2857 |
368.02 |
| Sep 29 2022 |
3416 |
308.74 |
| Sep 22 2022 |
2848 |
368.02 |
| Sep 22 2022 |
3417 |
308.74 |
| Sep 15 2022 |
2845 |
368.02 |
| Sep 15 2022 |
3418 |
308.74 |
| Sep 08 2022 |
2849 |
368.02 |
| Sep 08 2022 |
3408 |
308.74 |
| Sep 01 2022 |
2829 |
368.02 |
| Sep 01 2022 |
3365 |
308.74 |
| Aug 25 2022 |
3091 |
378.24 |
| Aug 25 2022 |
3342 |
308.74 |
| Aug 18 2022 |
3041 |
378.24 |
| Aug 18 2022 |
3325 |
308.74 |
| Aug 11 2022 |
3026 |
378.24 |
| Aug 11 2022 |
3296 |
308.74 |
| Aug 04 2022 |
3006 |
378.24 |
| Aug 04 2022 |
3283 |
308.74 |
| Jul 28 2022 |
2962 |
378.24 |
| Jul 28 2022 |
3250 |
308.74 |
| Jul 21 2022 |
2937 |
378.24 |
| Jul 21 2022 |
3198 |
308.74 |
| Jul 14 2022 |
2926 |
378.24 |
| Jul 14 2022 |
3189 |
308.74 |
| Jul 07 2022 |
2879 |
378.24 |
| Jul 07 2022 |
3178 |
308.74 |
| Jun 30 2022 |
2851 |
378.24 |
| Jun 30 2022 |
3161 |
308.74 |
| Jun 23 2022 |
2846 |
378.24 |
| Jun 23 2022 |
3148 |
308.74 |
| Jun 16 2022 |
2801 |
378.24 |
| Jun 16 2022 |
3064 |
308.74 |
| Jun 09 2022 |
2771 |
378.24 |
| Jun 09 2022 |
5143 |
363.41 |
| Jun 02 2022 |
2717 |
378.24 |
| Jun 02 2022 |
5010 |
363.41 |
| May 26 2022 |
2677 |
378.24 |
| May 26 2022 |
4893 |
363.41 |
| May 19 2022 |
2803 |
387.1 |
| May 19 2022 |
5061 |
370 |
| May 12 2022 |
2788 |
387.1 |
| May 12 2022 |
5833 |
387.1 |
| May 05 2022 |
3274 |
413.19 |
| May 05 2022 |
6823 |
413.19 |
| Apr 28 2022 |
3154 |
413.19 |
| Apr 28 2022 |
6672 |
413.19 |
| Apr 21 2022 |
2952 |
413.19 |
| Apr 21 2022 |
6433 |
413.19 |
| Apr 14 2022 |
2809 |
413.19 |
| Apr 14 2022 |
6326 |
413.19 |
| Apr 07 2022 |
2699 |
413.19 |
| Apr 07 2022 |
6232 |
413.19 |
| Mar 31 2022 |
3078 |
437.15 |
| Mar 31 2022 |
7089 |
437.15 |
| Mar 24 2022 |
2881 |
437.15 |
| Mar 24 2022 |
6908 |
437.15 |
| Mar 17 2022 |
3136 |
459.31 |
| Mar 17 2022 |
7576 |
459.31 |
| Mar 10 2022 |
3136 |
476.85 |
| Mar 10 2022 |
7888 |
476.85 |
| Mar 03 2022 |
3211 |
476.85 |
| Mar 03 2022 |
8020 |
476.85 |
| Feb 24 2022 |
3191 |
476.85 |
| Feb 24 2022 |
7959 |
476.85 |
| Feb 17 2022 |
3073 |
476.85 |
| Feb 17 2022 |
7555 |
476.85 |
| Feb 10 2022 |
3167 |
476.85 |
| Feb 10 2022 |
7792 |
476.85 |
| Feb 03 2022 |
3228 |
476.85 |
| Feb 03 2022 |
7917 |
476.85 |
| Jan 27 2022 |
3286 |
476.85 |
| Jan 27 2022 |
7995 |
476.85 |
| Jan 20 2022 |
3335 |
476.85 |
| Jan 20 2022 |
8072 |
476.85 |
| Jan 13 2022 |
3335 |
476.85 |
| Jan 13 2022 |
8128 |
476.85 |
| Jan 06 2022 |
3335 |
476.85 |
| Jan 06 2022 |
8128 |
476.85 |
| Dec 30 2021 |
3335 |
476.85 |
| Dec 30 2021 |
8132 |
476.85 |
| Dec 23 2021 |
3335 |
476.85 |
| Dec 23 2021 |
8132 |
476.85 |
| Dec 16 2021 |
3335 |
476.85 |
| Dec 16 2021 |
8132 |
476.85 |
| Dec 09 2021 |
3335 |
476.85 |
| Dec 09 2021 |
8132 |
476.85 |
| Dec 02 2021 |
3335 |
476.85 |
| Dec 02 2021 |
8136 |
476.85 |
| Nov 25 2021 |
3335 |
476.85 |
| Nov 25 2021 |
8136 |
476.85 |
| Nov 18 2021 |
3335 |
476.85 |
| Nov 18 2021 |
8136 |
476.85 |
| Nov 11 2021 |
3335 |
476.85 |
| Nov 11 2021 |
8136 |
476.85 |
| Nov 04 2021 |
3358 |
476.85 |
| Nov 04 2021 |
8151 |
476.85 |
| Oct 28 2021 |
3358 |
476.85 |
| Oct 28 2021 |
8151 |
476.85 |
| Oct 21 2021 |
3358 |
476.85 |
| Oct 21 2021 |
8151 |
476.85 |
| Oct 14 2021 |
3387 |
476.85 |
| Oct 14 2021 |
8164 |
476.85 |
| Oct 07 2021 |
3389 |
476.85 |
| Oct 07 2021 |
8168 |
476.85 |
| Sep 30 2021 |
3370 |
476.85 |
| Sep 30 2021 |
8118 |
476.85 |
| Sep 23 2021 |
3335 |
476.85 |
| Sep 23 2021 |
7969 |
476.85 |
| Sep 16 2021 |
3257 |
476.85 |
| Sep 16 2021 |
7835 |
476.85 |
| Sep 09 2021 |
3308 |
476.85 |
| Sep 09 2021 |
7850 |
476.85 |
| Sep 02 2021 |
3313 |
476.85 |
| Sep 02 2021 |
7640 |
476.85 |
| Aug 26 2021 |
3279 |
476.85 |
| Aug 26 2021 |
7849 |
476.85 |
| Aug 19 2021 |
3338 |
476.85 |
| Aug 19 2021 |
7784 |
476.85 |
| Aug 12 2021 |
3372 |
476.85 |
| Aug 12 2021 |
7833 |
476.85 |
| Aug 05 2021 |
3372 |
476.85 |
| Aug 05 2021 |
7878 |
476.85 |
| Jul 29 2021 |
3398 |
476.85 |
| Jul 29 2021 |
7925 |
476.85 |
| Jul 22 2021 |
3343 |
476.85 |
| Jul 22 2021 |
7861 |
476.85 |
| Jul 15 2021 |
3411 |
476.85 |
| Jul 15 2021 |
7935 |
476.85 |
| Jul 08 2021 |
3456 |
476.85 |
| Jul 08 2021 |
8085 |
476.85 |
| Jul 01 2021 |
3524 |
476.85 |
| Jul 01 2021 |
8199 |
476.85 |
| Jun 24 2021 |
3519 |
476.85 |
| Jun 24 2021 |
8331 |
476.85 |
| Jun 17 2021 |
3515 |
476.85 |
| Jun 17 2021 |
8326 |
476.85 |
| Jun 10 2021 |
3307 |
466.76 |
| Jun 10 2021 |
7793 |
466.76 |
| Jun 03 2021 |
5392 |
461.81 |
| May 27 2021 |
5384 |
461.81 |
| May 27 2021 |
5447 |
461.81 |
| May 07 2021 |
14330 |
461.81 |
| Apr 30 2021 |
1372 |
400.5 |
| Apr 30 2021 |
2494 |
400.5 |
| Apr 23 2021 |
1117 |
400.5 |
| Apr 23 2021 |
2233 |
400.5 |
| Apr 16 2021 |
834 |
400.5 |
| Apr 16 2021 |
1959 |
400.5 |
