Apr 19 2024 |
3530 |
371.21 |
Apr 19 2024 |
6927 |
419.25 |
Apr 19 2024 |
7908 |
380.46 |
Apr 17 2024 |
3199 |
361.91 |
Apr 17 2024 |
6882 |
419.25 |
Apr 17 2024 |
6873 |
364.15 |
Apr 10 2024 |
3166 |
361.91 |
Apr 10 2024 |
6884 |
419.25 |
Apr 10 2024 |
6858 |
364.15 |
Apr 03 2024 |
3198 |
361.91 |
Apr 03 2024 |
6858 |
419.25 |
Apr 03 2024 |
6719 |
361.91 |
Mar 27 2024 |
3233 |
361.91 |
Mar 27 2024 |
6824 |
419.25 |
Mar 27 2024 |
6720 |
361.91 |
Mar 21 2024 |
3263 |
361.91 |
Mar 21 2024 |
6853 |
419.25 |
Mar 21 2024 |
6709 |
361.91 |
Mar 14 2024 |
3193 |
362.48 |
Mar 14 2024 |
6815 |
419.25 |
Mar 14 2024 |
6709 |
362.48 |
Mar 07 2024 |
3198 |
362.48 |
Mar 07 2024 |
6857 |
419.25 |
Mar 07 2024 |
6722 |
362.48 |
Feb 29 2024 |
3270 |
362.48 |
Feb 29 2024 |
6864 |
419.25 |
Feb 29 2024 |
6765 |
362.48 |
Feb 22 2024 |
3252 |
362.48 |
Feb 22 2024 |
6833 |
419.25 |
Feb 22 2024 |
6747 |
362.48 |
Feb 15 2024 |
3248 |
362.48 |
Feb 15 2024 |
6851 |
419.25 |
Feb 15 2024 |
6718 |
362.48 |
Feb 08 2024 |
3234 |
362.48 |
Feb 08 2024 |
6850 |
419.25 |
Feb 08 2024 |
6682 |
362.48 |
Feb 01 2024 |
3093 |
362.48 |
Feb 01 2024 |
6887 |
419.25 |
Feb 01 2024 |
6589 |
362.48 |
Jan 25 2024 |
3077 |
362.48 |
Jan 25 2024 |
6893 |
419.25 |
Jan 25 2024 |
6579 |
362.48 |
Jan 18 2024 |
3077 |
362.48 |
Jan 18 2024 |
6890 |
419.25 |
Jan 18 2024 |
6583 |
362.48 |
Jan 11 2024 |
3077 |
362.48 |
Jan 11 2024 |
6891 |
419.25 |
Jan 11 2024 |
6590 |
362.48 |
Jan 04 2024 |
3077 |
362.48 |
Jan 04 2024 |
6891 |
419.25 |
Jan 04 2024 |
6585 |
362.48 |
Dec 28 2023 |
3077 |
362.48 |
Dec 28 2023 |
6893 |
419.25 |
Dec 28 2023 |
6581 |
362.48 |
Dec 21 2023 |
3077 |
362.48 |
Dec 21 2023 |
6893 |
419.25 |
Dec 21 2023 |
6581 |
362.48 |
Dec 14 2023 |
3077 |
362.48 |
Dec 14 2023 |
6890 |
419.25 |
Dec 14 2023 |
6580 |
362.48 |
Dec 07 2023 |
3077 |
362.48 |
Dec 07 2023 |
6890 |
419.25 |
Dec 07 2023 |
6580 |
362.48 |
Nov 30 2023 |
3067 |
362.48 |
Nov 30 2023 |
6886 |
419.25 |
Nov 30 2023 |
6577 |
362.48 |
Nov 23 2023 |
3067 |
362.48 |
Nov 23 2023 |
6885 |
419.25 |
Nov 23 2023 |
6575 |
362.48 |
Nov 16 2023 |
3067 |
362.48 |
Nov 16 2023 |
6885 |
419.25 |
Nov 16 2023 |
6569 |
362.48 |
Nov 09 2023 |
3069 |
362.48 |
Nov 09 2023 |
6882 |
419.25 |
Nov 09 2023 |
6568 |
362.48 |
Nov 02 2023 |
3069 |
362.48 |
Nov 02 2023 |
6882 |
419.25 |
Nov 02 2023 |
6568 |
362.48 |
Oct 26 2023 |
3034 |
362.48 |
Oct 26 2023 |
6902 |
419.25 |
Oct 26 2023 |
6562 |
362.48 |
Oct 19 2023 |
3041 |
362.48 |
Oct 19 2023 |
6901 |
419.25 |
Oct 19 2023 |
6521 |
362.48 |
Oct 12 2023 |
3041 |
362.48 |
Oct 12 2023 |
6907 |
419.25 |
Oct 12 2023 |
6524 |
362.48 |
Oct 05 2023 |
3041 |
362.48 |
Oct 05 2023 |
6907 |
419.25 |
Oct 05 2023 |
6422 |
362.48 |
Sep 28 2023 |
3120 |
362.48 |
Sep 28 2023 |
6901 |
419.25 |
Sep 28 2023 |
6495 |
362.48 |
Sep 21 2023 |
3111 |
362.48 |
Sep 21 2023 |
6902 |
419.25 |
Sep 21 2023 |
6483 |
362.48 |
Sep 14 2023 |
3136 |
362.48 |
Sep 14 2023 |
6912 |
419.25 |
Sep 14 2023 |
6504 |
362.48 |
Sep 07 2023 |
3147 |
362.48 |
Sep 07 2023 |
6932 |
419.25 |
Sep 07 2023 |
6507 |
362.48 |
Aug 31 2023 |
3148 |
362.48 |
Aug 31 2023 |
7007 |
419.25 |
Aug 31 2023 |
6542 |
362.48 |
Aug 24 2023 |
3600 |
374.68 |
Aug 24 2023 |
6965 |
419.25 |
Aug 24 2023 |
7200 |
374.68 |
Aug 17 2023 |
3584 |
374.68 |
Aug 17 2023 |
6998 |
419.25 |
Aug 17 2023 |
7218 |
374.68 |
Aug 10 2023 |
3679 |
377.18 |
Aug 10 2023 |
6982 |
419.25 |
Aug 10 2023 |
8007 |
386.47 |
Aug 03 2023 |
3660 |
377.18 |
Aug 03 2023 |
6953 |
419.25 |
Aug 03 2023 |
7980 |
386.47 |
Jul 27 2023 |
3680 |
377.18 |
Jul 27 2023 |
6939 |
419.25 |
Jul 27 2023 |
7977 |
386.47 |
Jul 20 2023 |
3722 |
377.18 |
Jul 20 2023 |
6999 |
419.25 |
Jul 20 2023 |
7931 |
386.47 |
Jul 13 2023 |
3723 |
377.18 |
Jul 13 2023 |
7234 |
426.17 |
Jul 13 2023 |
7956 |
386.47 |
Jul 06 2023 |
3763 |
377.18 |
Jul 06 2023 |
7244 |
426.17 |
Jul 06 2023 |
7978 |
386.47 |
Jun 29 2023 |
3745 |
377.18 |
Jun 29 2023 |
7189 |
426.17 |
Jun 29 2023 |
7946 |
386.47 |
Jun 22 2023 |
3762 |
377.18 |
Jun 22 2023 |
7170 |
426.17 |
Jun 22 2023 |
7917 |
386.47 |
Jun 15 2023 |
3760 |
377.18 |
Jun 15 2023 |
7214 |
426.17 |
Jun 15 2023 |
7947 |
386.47 |
Jun 08 2023 |
3788 |
377.18 |
Jun 08 2023 |
7248 |
426.17 |
Jun 08 2023 |
7980 |
386.47 |
Jun 01 2023 |
3910 |
379.08 |
Jun 01 2023 |
7150 |
426.17 |
Jun 01 2023 |
8053 |
387.23 |
May 25 2023 |
3865 |
379.08 |
May 25 2023 |
7098 |
426.17 |
May 25 2023 |
8002 |
387.23 |
May 18 2023 |
3259 |
362.74 |
May 18 2023 |
7022 |
426.17 |
May 18 2023 |
6998 |
371.75 |
May 11 2023 |
2785 |
349.56 |
May 11 2023 |
6990 |
426.17 |
May 11 2023 |
6401 |
362.74 |
May 04 2023 |
2707 |
349.56 |
May 04 2023 |
6721 |
420.21 |
May 04 2023 |
5917 |
356.14 |
Apr 27 2023 |
2677 |
349.56 |
Apr 27 2023 |
6686 |
420.21 |
Apr 27 2023 |
5862 |
356.14 |
Apr 20 2023 |
2646 |
349.56 |
Apr 20 2023 |
6593 |
420.21 |
Apr 20 2023 |
5815 |
356.14 |
Apr 13 2023 |
2612 |
349.56 |
Apr 13 2023 |
6562 |
420.21 |
Apr 13 2023 |
5795 |
356.14 |
Apr 06 2023 |
2586 |
349.56 |
Apr 06 2023 |
6552 |
420.21 |
Apr 06 2023 |
5775 |
356.14 |
Mar 30 2023 |
2556 |
349.56 |
Mar 30 2023 |
6529 |
420.21 |
Mar 30 2023 |
5770 |
356.14 |
Mar 23 2023 |
2719 |
356.1 |
Mar 23 2023 |
6457 |
420.21 |
Mar 23 2023 |
6377 |
368.28 |
Mar 16 2023 |
2966 |
365.2 |
Mar 16 2023 |
6448 |
420.21 |
Mar 16 2023 |
6739 |
375.26 |
Mar 09 2023 |
2871 |
365.2 |
Mar 09 2023 |
6420 |
420.21 |
Mar 09 2023 |
6675 |
375.26 |
Mar 02 2023 |
2851 |
365.2 |
Mar 02 2023 |
6376 |
420.21 |
Mar 02 2023 |
6635 |
375.26 |
Feb 23 2023 |
2857 |
365.2 |
Feb 23 2023 |
6365 |
420.21 |
Feb 23 2023 |
6636 |
375.26 |
Feb 16 2023 |
2788 |
365.2 |
Feb 16 2023 |
6312 |
420.21 |
Feb 16 2023 |
6572 |
375.26 |
Feb 09 2023 |
2788 |
365.2 |
Feb 09 2023 |
6295 |
420.21 |
Feb 09 2023 |
6562 |
375.26 |
Feb 02 2023 |
2789 |
365.2 |
Feb 02 2023 |
6261 |
420.21 |
Feb 02 2023 |
6542 |
375.26 |
Jan 26 2023 |
2789 |
365.2 |
Jan 26 2023 |
6232 |
420.21 |
Jan 26 2023 |
6527 |
375.26 |
Jan 19 2023 |
2789 |
365.2 |
Jan 19 2023 |
6211 |
420.21 |
Jan 19 2023 |
6519 |
375.26 |
Jan 12 2023 |
2789 |
365.2 |
Jan 12 2023 |
6211 |
420.21 |
Jan 12 2023 |
6519 |
375.26 |
Jan 05 2023 |
2789 |
365.2 |
Jan 05 2023 |
6211 |
420.21 |
Jan 05 2023 |
6520 |
375.26 |
Dec 29 2022 |
2789 |
365.2 |
Dec 29 2022 |
6211 |
420.21 |
Dec 29 2022 |
6520 |
375.26 |
Dec 22 2022 |
2789 |
365.2 |
Dec 22 2022 |
6211 |
420.21 |
Dec 22 2022 |
6520 |
375.26 |
Dec 15 2022 |
2785 |
365.2 |
Dec 15 2022 |
6211 |
420.21 |
Dec 15 2022 |
6522 |
375.26 |
Dec 08 2022 |
2785 |
365.2 |
Dec 08 2022 |
6205 |
420.21 |
Dec 08 2022 |
6517 |
375.26 |
Dec 01 2022 |
2785 |
365.2 |
Dec 01 2022 |
6205 |
420.21 |
Dec 01 2022 |
6517 |
375.26 |
Nov 24 2022 |
2785 |
365.2 |
Nov 24 2022 |
6205 |
420.21 |
Nov 24 2022 |
6517 |
375.26 |
Nov 17 2022 |
2776 |
365.2 |
Nov 17 2022 |
6202 |
420.21 |
Nov 17 2022 |
6514 |
375.26 |
Nov 10 2022 |
2777 |
365.2 |
Nov 10 2022 |
6202 |
420.21 |
Nov 10 2022 |
6515 |
375.26 |
Nov 03 2022 |
2777 |
365.2 |
Nov 03 2022 |
6175 |
420.21 |
Nov 03 2022 |
6501 |
375.26 |
Oct 27 2022 |
2777 |
365.2 |
Oct 27 2022 |
6162 |
420.21 |
Oct 27 2022 |
6492 |
375.26 |
Oct 20 2022 |
2780 |
365.2 |
Oct 20 2022 |
6162 |
420.21 |
Oct 20 2022 |
6496 |
375.26 |
Oct 13 2022 |
2774 |
365.2 |
Oct 13 2022 |
6162 |
420.21 |
Oct 13 2022 |
6488 |
375.26 |
Oct 06 2022 |
2776 |
365.2 |
Oct 06 2022 |
6168 |
420.21 |
Oct 06 2022 |
6486 |
375.26 |
Sep 29 2022 |
2770 |
365.2 |
Sep 29 2022 |
6191 |
420.21 |
Sep 29 2022 |
6492 |
375.26 |
Sep 22 2022 |
2761 |
365.2 |
Sep 22 2022 |
6181 |
420.21 |
Sep 22 2022 |
6476 |
375.26 |
Sep 15 2022 |
2758 |
365.2 |
Sep 15 2022 |
6177 |
420.21 |
Sep 15 2022 |
6469 |
375.26 |
Sep 08 2022 |
2760 |
365.2 |
Sep 08 2022 |
6119 |
420.21 |
Sep 08 2022 |
6441 |
375.26 |
Sep 01 2022 |
2741 |
365.2 |
Sep 01 2022 |
6036 |
420.21 |
Sep 01 2022 |
6353 |
375.26 |
Aug 25 2022 |
2656 |
363.05 |
Aug 25 2022 |
5975 |
420.21 |
Aug 25 2022 |
6523 |
378.92 |
Aug 18 2022 |
2609 |
363.05 |
Aug 18 2022 |
5941 |
420.21 |
Aug 18 2022 |
6486 |
378.92 |
Aug 11 2022 |
2601 |
363.05 |
Aug 11 2022 |
5844 |
420.21 |
Aug 11 2022 |
6455 |
378.92 |
Aug 04 2022 |
2587 |
363.05 |
Aug 04 2022 |
5839 |
420.21 |
Aug 04 2022 |
6437 |
378.92 |
Jul 28 2022 |
2357 |
355.61 |
Jul 28 2022 |
5751 |
420.21 |
Jul 28 2022 |
6352 |
378.92 |
Jul 21 2022 |
2343 |
355.61 |
Jul 21 2022 |
5638 |
420.21 |
Jul 21 2022 |
6275 |
378.92 |
Jul 14 2022 |
2337 |
355.61 |
Jul 14 2022 |
5633 |
420.21 |
Jul 14 2022 |
6258 |
378.92 |
Jul 07 2022 |
2367 |
358.18 |
Jul 07 2022 |
5579 |
420.21 |
Jul 07 2022 |
7793 |
409.99 |
Jun 30 2022 |
2338 |
358.18 |
Jun 30 2022 |
5548 |
420.21 |
Jun 30 2022 |
7765 |
409.99 |
Jun 23 2022 |
2334 |
358.18 |
Jun 23 2022 |
5521 |
420.21 |
Jun 23 2022 |
7755 |
409.99 |
Jun 16 2022 |
2295 |
358.18 |
Jun 16 2022 |
5145 |
451.92 |
Jun 16 2022 |
8085 |
420.33 |
Jun 09 2022 |
2263 |
358.18 |
Jun 09 2022 |
5134 |
451.92 |
Jun 09 2022 |
5915 |
378.58 |
Jun 02 2022 |
2217 |
358.18 |
Jun 02 2022 |
5141 |
453.84 |
Jun 02 2022 |
4788 |
358.18 |
May 26 2022 |
2183 |
358.18 |
May 26 2022 |
5087 |
453.84 |
May 26 2022 |
4671 |
358.18 |
May 19 2022 |
2177 |
361.64 |
May 19 2022 |
4970 |
453.84 |
May 19 2022 |
4681 |
361.64 |
May 12 2022 |
2165 |
361.64 |
May 12 2022 |
4965 |
453.84 |
May 12 2022 |
4643 |
361.64 |
May 05 2022 |
2773 |
389.88 |
May 05 2022 |
4895 |
453.84 |
May 05 2022 |
5791 |
389.88 |
Apr 28 2022 |
3153 |
413.17 |
Apr 28 2022 |
4887 |
453.84 |
Apr 28 2022 |
6671 |
413.17 |
Apr 21 2022 |
2951 |
413.17 |
Apr 21 2022 |
4717 |
453.84 |
Apr 21 2022 |
6432 |
413.17 |
Apr 14 2022 |
2808 |
413.17 |
Apr 14 2022 |
4681 |
453.84 |
Apr 14 2022 |
6325 |
413.17 |
Apr 07 2022 |
2698 |
413.17 |
Apr 07 2022 |
4675 |
453.84 |
Apr 07 2022 |
6231 |
413.17 |
Mar 31 2022 |
2679 |
413.17 |
Mar 31 2022 |
4680 |
453.84 |
Mar 31 2022 |
6211 |
413.17 |
Mar 24 2022 |
2505 |
413.17 |
Mar 24 2022 |
4630 |
453.84 |
Mar 24 2022 |
6047 |
413.17 |
Mar 17 2022 |
2724 |
427.37 |
Mar 17 2022 |
4566 |
453.84 |
Mar 17 2022 |
6581 |
429.55 |
Mar 10 2022 |
2558 |
427.37 |
Mar 10 2022 |
4566 |
453.84 |
Mar 10 2022 |
6474 |
429.55 |
Mar 03 2022 |
2610 |
427.37 |
Mar 03 2022 |
4628 |
453.84 |
Mar 03 2022 |
6555 |
429.55 |
Feb 24 2022 |
2541 |
427.37 |
Feb 24 2022 |
4601 |
453.84 |
Feb 24 2022 |
6464 |
429.55 |
Feb 17 2022 |
2419 |
427.37 |
Feb 17 2022 |
4493 |
453.84 |
Feb 17 2022 |
6089 |
429.55 |
Feb 10 2022 |
2487 |
427.37 |
Feb 10 2022 |
4524 |
453.84 |
Feb 10 2022 |
6268 |
429.55 |
Feb 03 2022 |
2528 |
427.37 |
Feb 03 2022 |
4557 |
453.84 |
Feb 03 2022 |
6334 |
429.55 |
Jan 27 2022 |
2560 |
427.37 |
Jan 27 2022 |
4549 |
453.84 |
Jan 27 2022 |
6381 |
429.55 |
Jan 20 2022 |
2598 |
427.37 |
Jan 20 2022 |
4546 |
453.84 |
Jan 20 2022 |
6426 |
429.55 |
Jan 13 2022 |
2598 |
427.37 |
Jan 13 2022 |
4537 |
453.84 |
Jan 13 2022 |
6455 |
429.55 |
Jan 06 2022 |
2598 |
427.37 |
Jan 06 2022 |
4538 |
453.84 |
Jan 06 2022 |
6455 |
429.55 |
Dec 30 2021 |
2598 |
427.37 |
Dec 30 2021 |
4543 |
453.84 |
Dec 30 2021 |
6461 |
429.55 |
Dec 23 2021 |
2598 |
427.37 |
Dec 23 2021 |
4543 |
453.84 |
Dec 23 2021 |
6461 |
429.55 |
Dec 16 2021 |
2598 |
427.37 |
Dec 16 2021 |
4543 |
453.84 |
Dec 16 2021 |
6461 |
429.55 |
Dec 09 2021 |
2598 |
427.37 |
Dec 09 2021 |
4543 |
453.84 |
Dec 09 2021 |
6461 |
429.55 |
Dec 02 2021 |
2598 |
427.37 |
Dec 02 2021 |
4541 |
453.84 |
Dec 02 2021 |
6464 |
429.55 |
Nov 25 2021 |
2598 |
427.37 |
Nov 25 2021 |
4541 |
453.84 |
Nov 25 2021 |
6464 |
429.55 |
Nov 18 2021 |
2598 |
427.37 |
Nov 18 2021 |
4542 |
453.84 |
Nov 18 2021 |
6464 |
429.55 |
Nov 11 2021 |
2598 |
427.37 |
Nov 11 2021 |
4542 |
453.84 |
Nov 11 2021 |
6464 |
429.55 |
Nov 04 2021 |
2619 |
427.37 |
Nov 04 2021 |
4542 |
453.84 |
Nov 04 2021 |
6478 |
429.55 |
Oct 28 2021 |
2619 |
427.37 |
Oct 28 2021 |
4542 |
453.84 |
Oct 28 2021 |
6478 |
429.55 |
Oct 21 2021 |
2619 |
427.37 |
Oct 21 2021 |
4542 |
453.84 |
Oct 21 2021 |
6478 |
429.55 |
Oct 14 2021 |
2635 |
427.37 |
Oct 14 2021 |
4543 |
453.84 |
Oct 14 2021 |
6492 |
429.55 |
Oct 07 2021 |
2636 |
427.37 |
Oct 07 2021 |
4543 |
453.84 |
Oct 07 2021 |
6493 |
429.55 |
Sep 30 2021 |
2608 |
427.37 |
Sep 30 2021 |
4483 |
453.84 |
Sep 30 2021 |
6440 |
429.55 |
Sep 23 2021 |
2580 |
427.37 |
Sep 23 2021 |
4415 |
453.84 |
Sep 23 2021 |
6322 |
429.55 |
Sep 16 2021 |
2504 |
427.37 |
Sep 16 2021 |
4403 |
453.84 |
Sep 16 2021 |
6182 |
429.55 |
Sep 09 2021 |
2528 |
427.37 |
Sep 09 2021 |
4367 |
453.84 |
Sep 09 2021 |
6185 |
429.55 |
Sep 02 2021 |
2541 |
427.37 |
Sep 02 2021 |
4290 |
453.84 |
Sep 02 2021 |
6018 |
429.55 |
Aug 26 2021 |
2494 |
426.44 |
Aug 26 2021 |
4306 |
453.84 |
Aug 26 2021 |
6050 |
427.37 |
Aug 19 2021 |
2558 |
429.08 |
Aug 19 2021 |
4368 |
453.84 |
Aug 19 2021 |
6021 |
429.08 |
Aug 12 2021 |
2518 |
426.25 |
Aug 12 2021 |
4374 |
453.84 |
Aug 12 2021 |
5953 |
426.25 |
Aug 05 2021 |
2482 |
426.25 |
Aug 05 2021 |
4375 |
453.84 |
Aug 05 2021 |
5937 |
426.25 |
Jul 29 2021 |
2476 |
426.25 |
Jul 29 2021 |
4339 |
453.84 |
Jul 29 2021 |
5926 |
426.25 |
Jul 22 2021 |
2267 |
419.65 |
Jul 22 2021 |
4280 |
453.84 |
Jul 22 2021 |
5519 |
419.65 |
Jul 15 2021 |
2763 |
439.16 |
Jul 15 2021 |
6441 |
439.16 |
Jul 08 2021 |
2775 |
439.16 |
Jul 08 2021 |
6532 |
439.16 |
Jul 01 2021 |
2828 |
439.16 |
Jul 01 2021 |
6611 |
439.16 |
Jun 24 2021 |
2819 |
439.16 |
Jun 24 2021 |
6698 |
439.16 |
Jun 17 2021 |
2807 |
439.16 |
Jun 17 2021 |
6605 |
439.16 |
Jun 10 2021 |
3068 |
454.72 |
Jun 10 2021 |
7254 |
454.72 |
Jun 03 2021 |
7319 |
456.08 |
May 27 2021 |
3065 |
456.08 |
May 27 2021 |
6895 |
456.08 |
May 07 2021 |
12481 |
447.06 |
Apr 30 2021 |
926 |
371 |
Apr 30 2021 |
1683 |
371 |
Apr 23 2021 |
718 |
371 |
Apr 23 2021 |
1459 |
371 |
Apr 16 2021 |
510 |
371 |
Apr 16 2021 |
1255 |
371 |