Mar 28 2024 |
2022 |
322.84 |
Mar 28 2024 |
1518 |
270.11 |
Mar 28 2024 |
2637 |
283.61 |
Mar 27 2024 |
2021 |
322.84 |
Mar 27 2024 |
1519 |
270.11 |
Mar 27 2024 |
2638 |
283.61 |
Mar 21 2024 |
2042 |
322.84 |
Mar 21 2024 |
1523 |
270.11 |
Mar 21 2024 |
2644 |
283.61 |
Mar 14 2024 |
1999 |
322.84 |
Mar 14 2024 |
1512 |
270.11 |
Mar 14 2024 |
2626 |
283.61 |
Mar 07 2024 |
2001 |
322.84 |
Mar 07 2024 |
1518 |
270.11 |
Mar 07 2024 |
2630 |
283.61 |
Feb 29 2024 |
2040 |
322.84 |
Feb 29 2024 |
1523 |
270.11 |
Feb 29 2024 |
2646 |
283.61 |
Feb 22 2024 |
2032 |
322.84 |
Feb 22 2024 |
1523 |
270.11 |
Feb 22 2024 |
2655 |
283.61 |
Feb 15 2024 |
2025 |
322.84 |
Feb 15 2024 |
1522 |
270.11 |
Feb 15 2024 |
2647 |
283.61 |
Feb 08 2024 |
2006 |
322.84 |
Feb 08 2024 |
1527 |
270.11 |
Feb 08 2024 |
2619 |
283.61 |
Feb 01 2024 |
1888 |
322.84 |
Feb 01 2024 |
1560 |
270.11 |
Feb 01 2024 |
2564 |
283.61 |
Jan 25 2024 |
1871 |
322.84 |
Jan 25 2024 |
1555 |
270.11 |
Jan 25 2024 |
2565 |
283.61 |
Jan 18 2024 |
1871 |
322.84 |
Jan 18 2024 |
1557 |
270.11 |
Jan 18 2024 |
2564 |
283.61 |
Jan 11 2024 |
1871 |
322.84 |
Jan 11 2024 |
1559 |
270.11 |
Jan 11 2024 |
2565 |
283.61 |
Jan 04 2024 |
1871 |
322.84 |
Jan 04 2024 |
1559 |
270.11 |
Jan 04 2024 |
2568 |
283.61 |
Dec 28 2023 |
1871 |
322.84 |
Dec 28 2023 |
1560 |
270.11 |
Dec 28 2023 |
2569 |
283.61 |
Dec 21 2023 |
1871 |
322.84 |
Dec 21 2023 |
1560 |
270.11 |
Dec 21 2023 |
2569 |
283.61 |
Dec 14 2023 |
1871 |
322.84 |
Dec 14 2023 |
1560 |
270.11 |
Dec 14 2023 |
2570 |
283.61 |
Dec 07 2023 |
1871 |
322.84 |
Dec 07 2023 |
1560 |
270.11 |
Dec 07 2023 |
2570 |
283.61 |
Nov 30 2023 |
1866 |
322.84 |
Nov 30 2023 |
1560 |
270.11 |
Nov 30 2023 |
2568 |
283.61 |
Nov 23 2023 |
1866 |
322.84 |
Nov 23 2023 |
1560 |
270.11 |
Nov 23 2023 |
2562 |
283.61 |
Nov 16 2023 |
1866 |
322.84 |
Nov 16 2023 |
1560 |
270.11 |
Nov 16 2023 |
2560 |
283.61 |
Nov 09 2023 |
1867 |
322.84 |
Nov 09 2023 |
1557 |
270.11 |
Nov 09 2023 |
3001 |
294.25 |
Nov 02 2023 |
1867 |
322.84 |
Nov 02 2023 |
1557 |
270.11 |
Nov 02 2023 |
3001 |
294.25 |
Oct 26 2023 |
1849 |
322.84 |
Oct 26 2023 |
1565 |
270.11 |
Oct 26 2023 |
3007 |
294.25 |
Oct 19 2023 |
1850 |
322.84 |
Oct 19 2023 |
1565 |
270.11 |
Oct 19 2023 |
2975 |
294.25 |
Oct 12 2023 |
1850 |
322.84 |
Oct 12 2023 |
1566 |
270.11 |
Oct 12 2023 |
2975 |
294.25 |
Oct 05 2023 |
1851 |
322.84 |
Oct 05 2023 |
1566 |
270.11 |
Oct 05 2023 |
2913 |
294.25 |
Sep 28 2023 |
1894 |
322.84 |
Sep 28 2023 |
1570 |
270.11 |
Sep 28 2023 |
2932 |
294.25 |
Sep 21 2023 |
1893 |
322.84 |
Sep 21 2023 |
1567 |
270.11 |
Sep 21 2023 |
2929 |
294.25 |
Sep 14 2023 |
1912 |
322.84 |
Sep 14 2023 |
1571 |
270.11 |
Sep 14 2023 |
2930 |
294.25 |
Sep 07 2023 |
1916 |
322.84 |
Sep 07 2023 |
1577 |
270.11 |
Sep 07 2023 |
2932 |
294.25 |
Aug 31 2023 |
1930 |
322.84 |
Aug 31 2023 |
1613 |
270.11 |
Aug 31 2023 |
2967 |
294.25 |
Aug 24 2023 |
1959 |
322.84 |
Aug 24 2023 |
1691 |
272.22 |
Aug 24 2023 |
2178 |
273 |
Aug 17 2023 |
1959 |
322.84 |
Aug 17 2023 |
1712 |
272.22 |
Aug 17 2023 |
2197 |
273 |
Aug 10 2023 |
1965 |
322.84 |
Aug 10 2023 |
1727 |
272.22 |
Aug 10 2023 |
2211 |
273 |
Aug 03 2023 |
1954 |
322.84 |
Aug 03 2023 |
1733 |
272.22 |
Aug 03 2023 |
2198 |
272.22 |
Jul 27 2023 |
1970 |
322.84 |
Jul 27 2023 |
1641 |
268.9 |
Jul 27 2023 |
2073 |
268.9 |
Jul 20 2023 |
1992 |
322.84 |
Jul 20 2023 |
1496 |
261.82 |
Jul 20 2023 |
1837 |
261.82 |
Jul 13 2023 |
2003 |
322.84 |
Jul 13 2023 |
1682 |
268.65 |
Jul 13 2023 |
2066 |
268.65 |
Jul 06 2023 |
2027 |
322.84 |
Jul 06 2023 |
1697 |
268.65 |
Jul 06 2023 |
2094 |
268.65 |
Jun 29 2023 |
2024 |
322.84 |
Jun 29 2023 |
1692 |
268.65 |
Jun 29 2023 |
2093 |
268.65 |
Jun 22 2023 |
2025 |
322.84 |
Jun 22 2023 |
1820 |
271.39 |
Jun 22 2023 |
2208 |
271.39 |
Jun 15 2023 |
2046 |
322.84 |
Jun 15 2023 |
1830 |
271.39 |
Jun 15 2023 |
2222 |
271.39 |
Jun 08 2023 |
2074 |
322.84 |
Jun 08 2023 |
1850 |
271.39 |
Jun 08 2023 |
2252 |
271.39 |
Jun 01 2023 |
2087 |
322.84 |
Jun 01 2023 |
1867 |
273.2 |
Jun 01 2023 |
2313 |
273.2 |
May 25 2023 |
2070 |
322.84 |
May 25 2023 |
1873 |
273.2 |
May 25 2023 |
2320 |
273.2 |
May 18 2023 |
2060 |
322.84 |
May 18 2023 |
1906 |
274.27 |
May 18 2023 |
2697 |
283.89 |
May 11 2023 |
2038 |
322.84 |
May 11 2023 |
2098 |
282.35 |
May 11 2023 |
2623 |
282.35 |
May 04 2023 |
1984 |
322.84 |
May 04 2023 |
2094 |
282.59 |
May 04 2023 |
2863 |
290.23 |
Apr 27 2023 |
1948 |
322.84 |
Apr 27 2023 |
2094 |
282.59 |
Apr 27 2023 |
2848 |
290.23 |
Apr 20 2023 |
2111 |
330.09 |
Apr 20 2023 |
2078 |
282.59 |
Apr 20 2023 |
2863 |
290.23 |
Apr 13 2023 |
2055 |
330.09 |
Apr 13 2023 |
2065 |
282.59 |
Apr 13 2023 |
2848 |
290.23 |
Apr 06 2023 |
2252 |
337.42 |
Apr 06 2023 |
2067 |
282.59 |
Apr 06 2023 |
2785 |
288.06 |
Mar 30 2023 |
2225 |
337.42 |
Mar 30 2023 |
2058 |
282.59 |
Mar 30 2023 |
2780 |
288.06 |
Mar 23 2023 |
2206 |
337.42 |
Mar 23 2023 |
2137 |
286.07 |
Mar 23 2023 |
2911 |
292.24 |
Mar 16 2023 |
2192 |
337.42 |
Mar 16 2023 |
2148 |
286.78 |
Mar 16 2023 |
2959 |
293.71 |
Mar 09 2023 |
2129 |
337.42 |
Mar 09 2023 |
2139 |
286.78 |
Mar 09 2023 |
2951 |
293.71 |
Mar 02 2023 |
2106 |
337.42 |
Mar 02 2023 |
2126 |
286.78 |
Mar 02 2023 |
2945 |
293.71 |
Feb 23 2023 |
2107 |
337.42 |
Feb 23 2023 |
2121 |
286.78 |
Feb 23 2023 |
2941 |
293.71 |
Feb 16 2023 |
2060 |
337.42 |
Feb 16 2023 |
2104 |
286.78 |
Feb 16 2023 |
2917 |
293.71 |
Feb 09 2023 |
2060 |
337.42 |
Feb 09 2023 |
2098 |
286.78 |
Feb 09 2023 |
2912 |
293.71 |
Feb 02 2023 |
2060 |
337.42 |
Feb 02 2023 |
2084 |
286.78 |
Feb 02 2023 |
2895 |
293.71 |
Jan 26 2023 |
2060 |
337.42 |
Jan 26 2023 |
2079 |
286.78 |
Jan 26 2023 |
2891 |
293.71 |
Jan 19 2023 |
2060 |
337.42 |
Jan 19 2023 |
2066 |
286.78 |
Jan 19 2023 |
2878 |
293.71 |
Jan 12 2023 |
2060 |
337.42 |
Jan 12 2023 |
2066 |
286.78 |
Jan 12 2023 |
2878 |
293.71 |
Jan 05 2023 |
2060 |
337.42 |
Jan 05 2023 |
2066 |
286.78 |
Jan 05 2023 |
2878 |
293.71 |
Dec 29 2022 |
2060 |
337.42 |
Dec 29 2022 |
2065 |
286.78 |
Dec 29 2022 |
2877 |
293.71 |
Dec 22 2022 |
2060 |
337.42 |
Dec 22 2022 |
2065 |
286.78 |
Dec 22 2022 |
2877 |
293.71 |
Dec 15 2022 |
2058 |
337.42 |
Dec 15 2022 |
2064 |
286.78 |
Dec 15 2022 |
2881 |
293.71 |
Dec 08 2022 |
2058 |
337.42 |
Dec 08 2022 |
2059 |
286.78 |
Dec 08 2022 |
2880 |
293.71 |
Dec 01 2022 |
2058 |
337.42 |
Dec 01 2022 |
2059 |
286.78 |
Dec 01 2022 |
2880 |
293.71 |
Nov 24 2022 |
2058 |
337.42 |
Nov 24 2022 |
2059 |
286.78 |
Nov 24 2022 |
2880 |
293.71 |
Nov 17 2022 |
2054 |
337.42 |
Nov 17 2022 |
2059 |
286.78 |
Nov 17 2022 |
2883 |
293.71 |
Nov 10 2022 |
2055 |
337.42 |
Nov 10 2022 |
2059 |
286.78 |
Nov 10 2022 |
2884 |
293.71 |
Nov 03 2022 |
2055 |
337.42 |
Nov 03 2022 |
2054 |
286.78 |
Nov 03 2022 |
2878 |
293.71 |
Oct 27 2022 |
2055 |
337.42 |
Oct 27 2022 |
2051 |
286.78 |
Oct 27 2022 |
2873 |
293.71 |
Oct 20 2022 |
2058 |
337.42 |
Oct 20 2022 |
2051 |
286.78 |
Oct 20 2022 |
2874 |
293.71 |
Oct 13 2022 |
2054 |
337.42 |
Oct 13 2022 |
2051 |
286.78 |
Oct 13 2022 |
2878 |
293.71 |
Oct 06 2022 |
2056 |
337.42 |
Oct 06 2022 |
2052 |
286.78 |
Oct 06 2022 |
2877 |
293.71 |
Sep 29 2022 |
2278 |
347.53 |
Sep 29 2022 |
2054 |
286.78 |
Sep 29 2022 |
2877 |
293.71 |
Sep 22 2022 |
2270 |
347.53 |
Sep 22 2022 |
2051 |
286.78 |
Sep 22 2022 |
2877 |
293.71 |
Sep 15 2022 |
2268 |
347.53 |
Sep 15 2022 |
2046 |
286.78 |
Sep 15 2022 |
2877 |
293.71 |
Sep 08 2022 |
2273 |
347.53 |
Sep 08 2022 |
2041 |
286.78 |
Sep 08 2022 |
2874 |
293.71 |
Sep 01 2022 |
2253 |
347.53 |
Sep 01 2022 |
2021 |
286.78 |
Sep 01 2022 |
2837 |
293.71 |
Aug 25 2022 |
2230 |
347.53 |
Aug 25 2022 |
2394 |
302.55 |
Aug 25 2022 |
3146 |
303.28 |
Aug 18 2022 |
2192 |
347.53 |
Aug 18 2022 |
2389 |
302.55 |
Aug 18 2022 |
3131 |
303.28 |
Aug 11 2022 |
2190 |
347.53 |
Aug 11 2022 |
2371 |
302.55 |
Aug 11 2022 |
3103 |
303.28 |
Aug 04 2022 |
2179 |
347.53 |
Aug 04 2022 |
2368 |
302.55 |
Aug 04 2022 |
3087 |
303.28 |
Jul 28 2022 |
2151 |
347.53 |
Jul 28 2022 |
2314 |
302.55 |
Jul 28 2022 |
3051 |
303.28 |
Jul 21 2022 |
2136 |
347.53 |
Jul 21 2022 |
2264 |
302.55 |
Jul 21 2022 |
3001 |
303.28 |
Jul 14 2022 |
2134 |
347.53 |
Jul 14 2022 |
2493 |
312.48 |
Jul 14 2022 |
3188 |
308.71 |
Jul 07 2022 |
2098 |
347.53 |
Jul 07 2022 |
2468 |
312.48 |
Jul 07 2022 |
3177 |
308.71 |
Jun 30 2022 |
2068 |
347.53 |
Jun 30 2022 |
2458 |
312.48 |
Jun 30 2022 |
3160 |
308.71 |
Jun 23 2022 |
2067 |
347.53 |
Jun 23 2022 |
2431 |
312.48 |
Jun 23 2022 |
3147 |
308.71 |
Jun 16 2022 |
2387 |
361.93 |
Jun 16 2022 |
2247 |
308.2 |
Jun 16 2022 |
3484 |
321.41 |
Jun 09 2022 |
2359 |
361.93 |
Jun 09 2022 |
2236 |
308.2 |
Jun 09 2022 |
3414 |
321.41 |
Jun 02 2022 |
2302 |
361.93 |
Jun 02 2022 |
2319 |
316.58 |
Jun 02 2022 |
3626 |
329.79 |
May 26 2022 |
2266 |
361.93 |
May 26 2022 |
2280 |
316.58 |
May 26 2022 |
3529 |
329.79 |
May 19 2022 |
2186 |
361.93 |
May 19 2022 |
2599 |
334.09 |
May 19 2022 |
3549 |
332.19 |
May 12 2022 |
2174 |
361.93 |
May 12 2022 |
2578 |
334.09 |
May 12 2022 |
3521 |
332.19 |
May 05 2022 |
2098 |
361.93 |
May 05 2022 |
2493 |
334.09 |
May 05 2022 |
3416 |
332.19 |
Apr 28 2022 |
2030 |
361.93 |
Apr 28 2022 |
2434 |
334.09 |
Apr 28 2022 |
3332 |
332.19 |
Apr 21 2022 |
1890 |
361.93 |
Apr 21 2022 |
2355 |
334.09 |
Apr 21 2022 |
3221 |
332.19 |
Apr 14 2022 |
1785 |
361.93 |
Apr 14 2022 |
2321 |
334.09 |
Apr 14 2022 |
3167 |
332.19 |
Apr 07 2022 |
1821 |
363.63 |
Apr 07 2022 |
2269 |
333 |
Apr 07 2022 |
3111 |
331.91 |
Mar 31 2022 |
1830 |
363.63 |
Mar 31 2022 |
2260 |
333 |
Mar 31 2022 |
3102 |
331.91 |
Mar 24 2022 |
1809 |
363.63 |
Mar 24 2022 |
2210 |
333 |
Mar 24 2022 |
3031 |
331.91 |
Mar 17 2022 |
1807 |
363.63 |
Mar 17 2022 |
2186 |
333 |
Mar 17 2022 |
3016 |
331.91 |
Mar 10 2022 |
1818 |
363.63 |
Mar 10 2022 |
2166 |
333 |
Mar 10 2022 |
2967 |
331.91 |
Mar 03 2022 |
1734 |
363.63 |
Mar 03 2022 |
2162 |
333 |
Mar 03 2022 |
2961 |
331.91 |
Feb 24 2022 |
1590 |
363.63 |
Feb 24 2022 |
2136 |
333 |
Feb 24 2022 |
2883 |
331.91 |
Feb 17 2022 |
1442 |
363.63 |
Feb 17 2022 |
2021 |
333 |
Feb 17 2022 |
2715 |
331.91 |
Feb 10 2022 |
1435 |
363.63 |
Feb 10 2022 |
2032 |
333 |
Feb 10 2022 |
2744 |
331.91 |
Feb 03 2022 |
1423 |
363.63 |
Feb 03 2022 |
2037 |
333 |
Feb 03 2022 |
2753 |
331.91 |
Jan 27 2022 |
1404 |
363.63 |
Jan 27 2022 |
2041 |
333 |
Jan 27 2022 |
2751 |
331.91 |
Jan 20 2022 |
1402 |
363.63 |
Jan 20 2022 |
2044 |
333 |
Jan 20 2022 |
2756 |
331.91 |
Jan 13 2022 |
1402 |
363.63 |
Jan 13 2022 |
2044 |
333 |
Jan 13 2022 |
2760 |
331.91 |
Jan 06 2022 |
1402 |
363.63 |
Jan 06 2022 |
2044 |
333 |
Jan 06 2022 |
2760 |
331.91 |
Dec 30 2021 |
1404 |
363.63 |
Dec 30 2021 |
2044 |
333 |
Dec 30 2021 |
2759 |
331.91 |
Dec 23 2021 |
1404 |
363.63 |
Dec 23 2021 |
2044 |
333 |
Dec 23 2021 |
2759 |
331.91 |
Dec 16 2021 |
1404 |
363.63 |
Dec 16 2021 |
2044 |
333 |
Dec 16 2021 |
2759 |
331.91 |
Dec 09 2021 |
1404 |
363.63 |
Dec 09 2021 |
2044 |
333 |
Dec 09 2021 |
2759 |
331.91 |
Dec 02 2021 |
1404 |
363.63 |
Dec 02 2021 |
2045 |
333 |
Dec 02 2021 |
2759 |
331.91 |
Nov 25 2021 |
1404 |
363.63 |
Nov 25 2021 |
2045 |
333 |
Nov 25 2021 |
2759 |
331.91 |
Nov 18 2021 |
1404 |
363.63 |
Nov 18 2021 |
2045 |
333 |
Nov 18 2021 |
2759 |
331.91 |
Nov 11 2021 |
1405 |
363.63 |
Nov 11 2021 |
2045 |
333 |
Nov 11 2021 |
2759 |
331.91 |
Nov 04 2021 |
1409 |
363.63 |
Nov 04 2021 |
2045 |
333 |
Nov 04 2021 |
2767 |
331.91 |
Oct 28 2021 |
1409 |
363.63 |
Oct 28 2021 |
2045 |
333 |
Oct 28 2021 |
2767 |
331.91 |
Oct 21 2021 |
1409 |
363.63 |
Oct 21 2021 |
2045 |
333 |
Oct 21 2021 |
2767 |
331.91 |
Oct 14 2021 |
1405 |
363.63 |
Oct 14 2021 |
2045 |
333 |
Oct 14 2021 |
2768 |
331.91 |
Oct 07 2021 |
1404 |
363.63 |
Oct 07 2021 |
2046 |
333 |
Oct 07 2021 |
2768 |
331.91 |
Sep 30 2021 |
1396 |
363.63 |
Sep 30 2021 |
2014 |
333 |
Sep 30 2021 |
2726 |
331.91 |
Sep 23 2021 |
1406 |
363.63 |
Sep 23 2021 |
1956 |
333 |
Sep 23 2021 |
2654 |
331.91 |
Sep 16 2021 |
1381 |
363.63 |
Sep 16 2021 |
1942 |
333 |
Sep 16 2021 |
2592 |
331.91 |
Sep 09 2021 |
1381 |
363.63 |
Sep 09 2021 |
1929 |
333 |
Sep 09 2021 |
2587 |
331.91 |
Sep 02 2021 |
1407 |
363.63 |
Sep 02 2021 |
2115 |
350.08 |
Sep 02 2021 |
2835 |
345.48 |
Aug 26 2021 |
1402 |
363.63 |
Aug 26 2021 |
2457 |
368.35 |
Aug 26 2021 |
3289 |
359.48 |
Aug 19 2021 |
1400 |
363.63 |
Aug 19 2021 |
2293 |
368.35 |
Aug 19 2021 |
3167 |
359.48 |
Aug 12 2021 |
1384 |
363.63 |
Aug 12 2021 |
2259 |
368.35 |
Aug 12 2021 |
3118 |
359.48 |
Aug 05 2021 |
1352 |
363.63 |
Aug 05 2021 |
2209 |
368.35 |
Aug 05 2021 |
3019 |
359.48 |
Jul 29 2021 |
1448 |
367.86 |
Jul 29 2021 |
2262 |
372.83 |
Jul 29 2021 |
3326 |
369.85 |
Jul 22 2021 |
1350 |
367.86 |
Jul 22 2021 |
2548 |
388.8 |
Jul 22 2021 |
3569 |
379.37 |
Jul 15 2021 |
1398 |
367.86 |
Jul 15 2021 |
2531 |
388.8 |
Jul 15 2021 |
3547 |
379.37 |
Jul 08 2021 |
1345 |
367.86 |
Jul 08 2021 |
2546 |
388.8 |
Jul 08 2021 |
3520 |
379.37 |
Jul 01 2021 |
1341 |
367.86 |
Jul 01 2021 |
2524 |
388.8 |
Jul 01 2021 |
3502 |
379.37 |
Jun 24 2021 |
2530 |
388.8 |
Jun 24 2021 |
3947 |
388.8 |
Jun 17 2021 |
2405 |
388.8 |
Jun 17 2021 |
3797 |
388.8 |
Jun 10 2021 |
2311 |
388.8 |
Jun 10 2021 |
3618 |
388.8 |
Jun 03 2021 |
3578 |
388.8 |
May 27 2021 |
1370 |
388.8 |
May 27 2021 |
1942 |
388.8 |
May 07 2021 |
6564 |
398.39 |
Apr 30 2021 |
1570 |
398.39 |
Apr 30 2021 |
2420 |
398.39 |