Apr 18 2024 |
5068 |
415.31 |
Apr 18 2024 |
6345 |
403.74 |
Apr 18 2024 |
9092 |
398.06 |
Apr 17 2024 |
5004 |
415.31 |
Apr 17 2024 |
6315 |
403.74 |
Apr 17 2024 |
9045 |
398.06 |
Apr 10 2024 |
4975 |
415.31 |
Apr 10 2024 |
6310 |
403.74 |
Apr 10 2024 |
9017 |
398.06 |
Apr 03 2024 |
4861 |
410.11 |
Apr 03 2024 |
6294 |
403.74 |
Apr 03 2024 |
9056 |
398.92 |
Mar 27 2024 |
4944 |
411.15 |
Mar 27 2024 |
6235 |
402.95 |
Mar 27 2024 |
8723 |
393.73 |
Mar 21 2024 |
4999 |
411.15 |
Mar 21 2024 |
6274 |
402.95 |
Mar 21 2024 |
8743 |
393.73 |
Mar 14 2024 |
4677 |
405.12 |
Mar 14 2024 |
6626 |
413.82 |
Mar 14 2024 |
8254 |
387.47 |
Mar 07 2024 |
4693 |
405.12 |
Mar 07 2024 |
6668 |
413.82 |
Mar 07 2024 |
8270 |
387.47 |
Feb 29 2024 |
4792 |
405.12 |
Feb 29 2024 |
6678 |
413.82 |
Feb 29 2024 |
8328 |
387.47 |
Feb 22 2024 |
4776 |
405.12 |
Feb 22 2024 |
6642 |
413.82 |
Feb 22 2024 |
8296 |
387.47 |
Feb 15 2024 |
4767 |
405.12 |
Feb 15 2024 |
6658 |
413.82 |
Feb 15 2024 |
8278 |
387.47 |
Feb 08 2024 |
4743 |
405.12 |
Feb 08 2024 |
6659 |
413.82 |
Feb 08 2024 |
8245 |
387.47 |
Feb 01 2024 |
4582 |
405.12 |
Feb 01 2024 |
6692 |
413.82 |
Feb 01 2024 |
8145 |
387.47 |
Jan 25 2024 |
4559 |
405.12 |
Jan 25 2024 |
6694 |
413.82 |
Jan 25 2024 |
8139 |
387.47 |
Jan 18 2024 |
4559 |
405.12 |
Jan 18 2024 |
6693 |
413.82 |
Jan 18 2024 |
8143 |
387.47 |
Jan 11 2024 |
4559 |
405.12 |
Jan 11 2024 |
6696 |
413.82 |
Jan 11 2024 |
8142 |
387.47 |
Jan 04 2024 |
4559 |
405.12 |
Jan 04 2024 |
6696 |
413.82 |
Jan 04 2024 |
8138 |
387.47 |
Dec 28 2023 |
4559 |
405.12 |
Dec 28 2023 |
6698 |
413.82 |
Dec 28 2023 |
8134 |
387.47 |
Dec 21 2023 |
4559 |
405.12 |
Dec 21 2023 |
6698 |
413.82 |
Dec 21 2023 |
8134 |
387.47 |
Dec 14 2023 |
4559 |
405.12 |
Dec 14 2023 |
6696 |
413.82 |
Dec 14 2023 |
8131 |
387.47 |
Dec 07 2023 |
4559 |
405.12 |
Dec 07 2023 |
6696 |
413.82 |
Dec 07 2023 |
8132 |
387.47 |
Nov 30 2023 |
4545 |
405.12 |
Nov 30 2023 |
6691 |
413.82 |
Nov 30 2023 |
8131 |
387.47 |
Nov 23 2023 |
4545 |
405.12 |
Nov 23 2023 |
6691 |
413.82 |
Nov 23 2023 |
8130 |
387.47 |
Nov 16 2023 |
4545 |
405.12 |
Nov 16 2023 |
6690 |
413.82 |
Nov 16 2023 |
8129 |
387.47 |
Nov 09 2023 |
4544 |
405.12 |
Nov 09 2023 |
6688 |
413.82 |
Nov 09 2023 |
8874 |
400.07 |
Nov 02 2023 |
4544 |
405.12 |
Nov 02 2023 |
6688 |
413.82 |
Nov 02 2023 |
8874 |
400.07 |
Oct 26 2023 |
4461 |
405.12 |
Oct 26 2023 |
6708 |
413.82 |
Oct 26 2023 |
8847 |
400.07 |
Oct 19 2023 |
4480 |
405.12 |
Oct 19 2023 |
6707 |
413.82 |
Oct 19 2023 |
8804 |
400.07 |
Oct 12 2023 |
4479 |
405.12 |
Oct 12 2023 |
6713 |
413.82 |
Oct 12 2023 |
8803 |
400.07 |
Oct 05 2023 |
4477 |
405.12 |
Oct 05 2023 |
6713 |
413.82 |
Oct 05 2023 |
8683 |
400.07 |
Sep 28 2023 |
4579 |
405.12 |
Sep 28 2023 |
6710 |
413.82 |
Sep 28 2023 |
8784 |
400.07 |
Sep 21 2023 |
4567 |
405.12 |
Sep 21 2023 |
6706 |
413.82 |
Sep 21 2023 |
8777 |
400.07 |
Sep 14 2023 |
4617 |
405.12 |
Sep 14 2023 |
6716 |
413.82 |
Sep 14 2023 |
8797 |
400.07 |
Sep 07 2023 |
4637 |
405.12 |
Sep 07 2023 |
6728 |
413.82 |
Sep 07 2023 |
8818 |
400.07 |
Aug 31 2023 |
4754 |
408.48 |
Aug 31 2023 |
6471 |
404.38 |
Aug 31 2023 |
9298 |
406.95 |
Aug 24 2023 |
4777 |
408.49 |
Aug 24 2023 |
7149 |
424.47 |
Aug 24 2023 |
9263 |
407.86 |
Aug 17 2023 |
4756 |
408.49 |
Aug 17 2023 |
7181 |
424.47 |
Aug 17 2023 |
9305 |
407.86 |
Aug 10 2023 |
4770 |
408.49 |
Aug 10 2023 |
7169 |
424.47 |
Aug 10 2023 |
9326 |
407.86 |
Aug 03 2023 |
4611 |
405.19 |
Aug 03 2023 |
7138 |
424.47 |
Aug 03 2023 |
9178 |
405.91 |
Jul 27 2023 |
4631 |
405.19 |
Jul 27 2023 |
7129 |
424.47 |
Jul 27 2023 |
9168 |
405.91 |
Jul 20 2023 |
4666 |
405.19 |
Jul 20 2023 |
7177 |
424.47 |
Jul 20 2023 |
9126 |
405.91 |
Jul 13 2023 |
4651 |
405.19 |
Jul 13 2023 |
7177 |
424.47 |
Jul 13 2023 |
9138 |
405.91 |
Jul 06 2023 |
4984 |
414.24 |
Jul 06 2023 |
7078 |
421.46 |
Jul 06 2023 |
11087 |
439.43 |
Jun 29 2023 |
4958 |
414.24 |
Jun 29 2023 |
7023 |
421.46 |
Jun 29 2023 |
11074 |
439.43 |
Jun 22 2023 |
4974 |
414.24 |
Jun 22 2023 |
7005 |
421.46 |
Jun 22 2023 |
11045 |
439.43 |
Jun 15 2023 |
4976 |
414.24 |
Jun 15 2023 |
7056 |
421.46 |
Jun 15 2023 |
11074 |
439.43 |
Jun 08 2023 |
5022 |
414.24 |
Jun 08 2023 |
7086 |
421.46 |
Jun 08 2023 |
11133 |
439.43 |
Jun 01 2023 |
5098 |
414.24 |
Jun 01 2023 |
6406 |
406.18 |
Jun 01 2023 |
9826 |
416.49 |
May 25 2023 |
5022 |
414.24 |
May 25 2023 |
6367 |
406.18 |
May 25 2023 |
9738 |
416.49 |
May 18 2023 |
5010 |
414.24 |
May 18 2023 |
6312 |
406.18 |
May 18 2023 |
9700 |
416.49 |
May 11 2023 |
4966 |
414.24 |
May 11 2023 |
6276 |
406.18 |
May 11 2023 |
9520 |
413.78 |
May 04 2023 |
4847 |
414.24 |
May 04 2023 |
6187 |
406.18 |
May 04 2023 |
9365 |
413.78 |
Apr 27 2023 |
4785 |
414.24 |
Apr 27 2023 |
6143 |
406.18 |
Apr 27 2023 |
9272 |
413.78 |
Apr 20 2023 |
4731 |
414.24 |
Apr 20 2023 |
6070 |
406.18 |
Apr 20 2023 |
9205 |
413.78 |
Apr 13 2023 |
4685 |
414.24 |
Apr 13 2023 |
5619 |
394.1 |
Apr 13 2023 |
8169 |
396.38 |
Apr 06 2023 |
4619 |
414.24 |
Apr 06 2023 |
5602 |
394.1 |
Apr 06 2023 |
8131 |
396.38 |
Mar 30 2023 |
4572 |
414.24 |
Mar 30 2023 |
5748 |
398.7 |
Mar 30 2023 |
8219 |
398.5 |
Mar 23 2023 |
4552 |
415.3 |
Mar 23 2023 |
5697 |
398.7 |
Mar 23 2023 |
8134 |
397.87 |
Mar 16 2023 |
4508 |
415.3 |
Mar 16 2023 |
5677 |
398.7 |
Mar 16 2023 |
8101 |
397.87 |
Mar 09 2023 |
4360 |
415.3 |
Mar 09 2023 |
5651 |
398.7 |
Mar 09 2023 |
7991 |
397.87 |
Mar 02 2023 |
4327 |
415.3 |
Mar 02 2023 |
5614 |
398.7 |
Mar 02 2023 |
7961 |
397.87 |
Feb 23 2023 |
4346 |
415.3 |
Feb 23 2023 |
5602 |
398.7 |
Feb 23 2023 |
7962 |
397.87 |
Feb 16 2023 |
4253 |
415.3 |
Feb 16 2023 |
5549 |
398.7 |
Feb 16 2023 |
7862 |
397.87 |
Feb 09 2023 |
4254 |
415.3 |
Feb 09 2023 |
5531 |
398.7 |
Feb 09 2023 |
7855 |
397.87 |
Feb 02 2023 |
4259 |
415.3 |
Feb 02 2023 |
5492 |
398.7 |
Feb 02 2023 |
7832 |
397.87 |
Jan 26 2023 |
4257 |
415.3 |
Jan 26 2023 |
5465 |
398.7 |
Jan 26 2023 |
7817 |
397.87 |
Jan 19 2023 |
4257 |
415.3 |
Jan 19 2023 |
5447 |
398.7 |
Jan 19 2023 |
7805 |
397.87 |
Jan 12 2023 |
4257 |
415.3 |
Jan 12 2023 |
5446 |
398.7 |
Jan 12 2023 |
7804 |
397.87 |
Jan 05 2023 |
4257 |
415.3 |
Jan 05 2023 |
5446 |
398.7 |
Jan 05 2023 |
7806 |
397.87 |
Dec 29 2022 |
4257 |
415.3 |
Dec 29 2022 |
5446 |
398.7 |
Dec 29 2022 |
7806 |
397.87 |
Dec 22 2022 |
4257 |
415.3 |
Dec 22 2022 |
5446 |
398.7 |
Dec 22 2022 |
7806 |
397.87 |
Dec 15 2022 |
4244 |
415.3 |
Dec 15 2022 |
5445 |
398.7 |
Dec 15 2022 |
7805 |
397.87 |
Dec 08 2022 |
4244 |
415.3 |
Dec 08 2022 |
5441 |
398.7 |
Dec 08 2022 |
7799 |
397.87 |
Dec 01 2022 |
4244 |
415.3 |
Dec 01 2022 |
5441 |
398.7 |
Dec 01 2022 |
7799 |
397.87 |
Nov 24 2022 |
4244 |
415.3 |
Nov 24 2022 |
5441 |
398.7 |
Nov 24 2022 |
7799 |
397.87 |
Nov 17 2022 |
4229 |
415.3 |
Nov 17 2022 |
5438 |
398.7 |
Nov 17 2022 |
7787 |
397.87 |
Nov 10 2022 |
4230 |
415.3 |
Nov 10 2022 |
5438 |
398.7 |
Nov 10 2022 |
7788 |
397.87 |
Nov 03 2022 |
4227 |
415.3 |
Nov 03 2022 |
5417 |
398.7 |
Nov 03 2022 |
7770 |
397.87 |
Oct 27 2022 |
4227 |
415.3 |
Oct 27 2022 |
5410 |
398.7 |
Oct 27 2022 |
7765 |
397.87 |
Oct 20 2022 |
4234 |
415.3 |
Oct 20 2022 |
5410 |
398.7 |
Oct 20 2022 |
7770 |
397.87 |
Oct 13 2022 |
4224 |
415.3 |
Oct 13 2022 |
5410 |
398.7 |
Oct 13 2022 |
7763 |
397.87 |
Oct 06 2022 |
4230 |
415.3 |
Oct 06 2022 |
5415 |
398.7 |
Oct 06 2022 |
7759 |
397.87 |
Sep 29 2022 |
4222 |
415.3 |
Sep 29 2022 |
5428 |
398.7 |
Sep 29 2022 |
7763 |
397.87 |
Sep 22 2022 |
4211 |
415.3 |
Sep 22 2022 |
5424 |
398.7 |
Sep 22 2022 |
7755 |
397.87 |
Sep 15 2022 |
4202 |
415.3 |
Sep 15 2022 |
5418 |
398.7 |
Sep 15 2022 |
7746 |
397.87 |
Sep 08 2022 |
4106 |
411.05 |
Sep 08 2022 |
6127 |
420.47 |
Sep 08 2022 |
7901 |
401 |
Sep 01 2022 |
4070 |
411.05 |
Sep 01 2022 |
6044 |
420.47 |
Sep 01 2022 |
7805 |
401 |
Aug 25 2022 |
4028 |
411.05 |
Aug 25 2022 |
5985 |
420.47 |
Aug 25 2022 |
7742 |
401 |
Aug 18 2022 |
3972 |
411.05 |
Aug 18 2022 |
5951 |
420.47 |
Aug 18 2022 |
7693 |
401 |
Aug 11 2022 |
3959 |
411.05 |
Aug 11 2022 |
5853 |
420.47 |
Aug 11 2022 |
7652 |
401 |
Aug 04 2022 |
3938 |
411.05 |
Aug 04 2022 |
5848 |
420.47 |
Aug 04 2022 |
7629 |
401 |
Jul 28 2022 |
4077 |
418.22 |
Jul 28 2022 |
5760 |
420.47 |
Jul 28 2022 |
7659 |
403.56 |
Jul 21 2022 |
4052 |
418.22 |
Jul 21 2022 |
5646 |
420.47 |
Jul 21 2022 |
7563 |
403.56 |
Jul 14 2022 |
4038 |
418.22 |
Jul 14 2022 |
6184 |
439.35 |
Jul 14 2022 |
8022 |
413.11 |
Jul 07 2022 |
3979 |
418.22 |
Jul 07 2022 |
6152 |
440.39 |
Jul 07 2022 |
7946 |
413.11 |
Jun 30 2022 |
3943 |
418.22 |
Jun 30 2022 |
6125 |
440.39 |
Jun 30 2022 |
7917 |
413.11 |
Jun 23 2022 |
3934 |
418.22 |
Jun 23 2022 |
6091 |
440.39 |
Jun 23 2022 |
7903 |
413.11 |
Jun 16 2022 |
3874 |
418.22 |
Jun 16 2022 |
5853 |
440.39 |
Jun 16 2022 |
7732 |
413.11 |
Jun 09 2022 |
3822 |
418.22 |
Jun 09 2022 |
5773 |
440.39 |
Jun 09 2022 |
7613 |
413.11 |
Jun 02 2022 |
4127 |
436.1 |
Jun 02 2022 |
5561 |
440.39 |
Jun 02 2022 |
7674 |
418.62 |
May 26 2022 |
4060 |
436.1 |
May 26 2022 |
5476 |
440.39 |
May 26 2022 |
7530 |
418.62 |
May 19 2022 |
3879 |
436.1 |
May 19 2022 |
5283 |
440.39 |
May 19 2022 |
7319 |
418.62 |
May 12 2022 |
3859 |
436.1 |
May 12 2022 |
5291 |
443.46 |
May 12 2022 |
7251 |
418.62 |
May 05 2022 |
3735 |
436.1 |
May 05 2022 |
5547 |
465.07 |
May 05 2022 |
7789 |
435.9 |
Apr 28 2022 |
3603 |
436.1 |
Apr 28 2022 |
5386 |
465.07 |
Apr 28 2022 |
7604 |
435.9 |
Apr 21 2022 |
3379 |
436.1 |
Apr 21 2022 |
5183 |
465.07 |
Apr 21 2022 |
7319 |
435.9 |
Apr 14 2022 |
3204 |
436.1 |
Apr 14 2022 |
5109 |
465.07 |
Apr 14 2022 |
7190 |
435.9 |
Apr 07 2022 |
3089 |
436.1 |
Apr 07 2022 |
5031 |
465.07 |
Apr 07 2022 |
7079 |
435.9 |
Mar 31 2022 |
3059 |
436.1 |
Mar 31 2022 |
5009 |
465.07 |
Mar 31 2022 |
7044 |
435.9 |
Mar 24 2022 |
3025 |
449.54 |
Mar 24 2022 |
4887 |
465.07 |
Mar 24 2022 |
7328 |
449.34 |
Mar 17 2022 |
3020 |
449.54 |
Mar 17 2022 |
4823 |
465.07 |
Mar 17 2022 |
7269 |
449.34 |
Mar 10 2022 |
2921 |
456.59 |
Mar 10 2022 |
4807 |
465.07 |
Mar 10 2022 |
7510 |
461.75 |
Mar 03 2022 |
2992 |
456.59 |
Mar 03 2022 |
4841 |
465.07 |
Mar 03 2022 |
7618 |
461.75 |
Feb 24 2022 |
2951 |
456.59 |
Feb 24 2022 |
4931 |
473.41 |
Feb 24 2022 |
7505 |
460.08 |
Feb 17 2022 |
2820 |
456.59 |
Feb 17 2022 |
4670 |
473.41 |
Feb 17 2022 |
7092 |
460.08 |
Feb 10 2022 |
2905 |
456.59 |
Feb 10 2022 |
4744 |
473.41 |
Feb 10 2022 |
7309 |
460.08 |
Feb 03 2022 |
2964 |
456.59 |
Feb 03 2022 |
4838 |
473.41 |
Feb 03 2022 |
7422 |
460.08 |
Jan 27 2022 |
3021 |
456.59 |
Jan 27 2022 |
4892 |
473.41 |
Jan 27 2022 |
7488 |
460.08 |
Jan 20 2022 |
3069 |
456.59 |
Jan 20 2022 |
4951 |
473.41 |
Jan 20 2022 |
7557 |
460.08 |
Jan 13 2022 |
3069 |
456.59 |
Jan 13 2022 |
5025 |
473.41 |
Jan 13 2022 |
7593 |
460.08 |
Jan 06 2022 |
3069 |
456.59 |
Jan 06 2022 |
5025 |
473.41 |
Jan 06 2022 |
7593 |
460.08 |
Dec 30 2021 |
3069 |
456.59 |
Dec 30 2021 |
5033 |
473.41 |
Dec 30 2021 |
7597 |
460.08 |
Dec 23 2021 |
3069 |
456.59 |
Dec 23 2021 |
5033 |
473.41 |
Dec 23 2021 |
7597 |
460.08 |
Dec 16 2021 |
3069 |
456.59 |
Dec 16 2021 |
5033 |
473.41 |
Dec 16 2021 |
7597 |
460.08 |
Dec 09 2021 |
3069 |
456.59 |
Dec 09 2021 |
5033 |
473.41 |
Dec 09 2021 |
7597 |
460.08 |
Dec 02 2021 |
3069 |
456.59 |
Dec 02 2021 |
5042 |
473.41 |
Dec 02 2021 |
7601 |
460.08 |
Nov 25 2021 |
3069 |
456.59 |
Nov 25 2021 |
5042 |
473.41 |
Nov 25 2021 |
7601 |
460.08 |
Nov 18 2021 |
3069 |
456.59 |
Nov 18 2021 |
5042 |
473.41 |
Nov 18 2021 |
7601 |
460.08 |
Nov 11 2021 |
3069 |
456.59 |
Nov 11 2021 |
5042 |
473.41 |
Nov 11 2021 |
7601 |
460.08 |
Nov 04 2021 |
3090 |
456.59 |
Nov 04 2021 |
5042 |
473.41 |
Nov 04 2021 |
7616 |
460.08 |
Oct 28 2021 |
3090 |
456.59 |
Oct 28 2021 |
5042 |
473.41 |
Oct 28 2021 |
7616 |
460.08 |
Oct 21 2021 |
3090 |
456.59 |
Oct 21 2021 |
5042 |
473.41 |
Oct 21 2021 |
7616 |
460.08 |
Oct 14 2021 |
3122 |
456.59 |
Oct 14 2021 |
5042 |
473.41 |
Oct 14 2021 |
7627 |
460.08 |
Oct 07 2021 |
3125 |
456.59 |
Oct 07 2021 |
5047 |
473.41 |
Oct 07 2021 |
7631 |
460.08 |
Sep 30 2021 |
3106 |
456.59 |
Sep 30 2021 |
4995 |
473.41 |
Sep 30 2021 |
7583 |
460.08 |
Sep 23 2021 |
3077 |
456.59 |
Sep 23 2021 |
4853 |
473.41 |
Sep 23 2021 |
7450 |
460.08 |
Sep 16 2021 |
2998 |
456.59 |
Sep 16 2021 |
4807 |
473.41 |
Sep 16 2021 |
7318 |
460.08 |
Sep 09 2021 |
3043 |
456.59 |
Sep 09 2021 |
4797 |
473.41 |
Sep 09 2021 |
7378 |
461.75 |
Sep 02 2021 |
3049 |
456.59 |
Sep 02 2021 |
4596 |
473.41 |
Sep 02 2021 |
6646 |
445.35 |
Aug 26 2021 |
3023 |
456.59 |
Aug 26 2021 |
4425 |
458.43 |
Aug 26 2021 |
6789 |
445.35 |
Aug 19 2021 |
3065 |
456.59 |
Aug 19 2021 |
4386 |
465.41 |
Aug 19 2021 |
6994 |
452.85 |
Aug 12 2021 |
3093 |
456.59 |
Aug 12 2021 |
5338 |
476.67 |
Aug 12 2021 |
7262 |
459.28 |
Aug 05 2021 |
3078 |
456.59 |
Aug 05 2021 |
5356 |
476.67 |
Aug 05 2021 |
7292 |
459.28 |
Jul 29 2021 |
3087 |
456.59 |
Jul 29 2021 |
5341 |
476.67 |
Jul 29 2021 |
7332 |
459.28 |
Jul 22 2021 |
3029 |
456.59 |
Jul 22 2021 |
5258 |
476.67 |
Jul 22 2021 |
7270 |
459.28 |
Jul 15 2021 |
3098 |
456.59 |
Jul 15 2021 |
5211 |
476.67 |
Jul 15 2021 |
7319 |
459.28 |
Jul 08 2021 |
3006 |
450.46 |
Jul 08 2021 |
5550 |
483.33 |
Jul 08 2021 |
7434 |
458.68 |
Jul 01 2021 |
4319 |
438.19 |
Jul 01 2021 |
4607 |
438.19 |
Jun 24 2021 |
4348 |
438.19 |
Jun 24 2021 |
4555 |
438.19 |
Jun 17 2021 |
4274 |
438.19 |
Jun 17 2021 |
4444 |
438.19 |
Jun 10 2021 |
5731 |
467.23 |
Jun 10 2021 |
5929 |
467.23 |
Jun 03 2021 |
5717 |
467.23 |
May 27 2021 |
5663 |
467.23 |
May 27 2021 |
5786 |
467.23 |
May 07 2021 |
14999 |
467.23 |
Apr 30 2021 |
2423 |
467.23 |
Apr 30 2021 |
4440 |
467.23 |
Apr 23 2021 |
2062 |
467.23 |
Apr 23 2021 |
4053 |
467.23 |