| Jun 01 2023 |
450 |
497.78 |
| Jun 01 2023 |
575 |
506.82 |
| Jun 01 2023 |
1265 |
496.05 |
| May 25 2023 |
453 |
497.78 |
| May 25 2023 |
575 |
506.82 |
| May 25 2023 |
1263 |
496.05 |
| May 18 2023 |
463 |
497.78 |
| May 18 2023 |
553 |
506.82 |
| May 18 2023 |
1262 |
496.05 |
| May 11 2023 |
472 |
497.78 |
| May 11 2023 |
549 |
506.82 |
| May 11 2023 |
1249 |
496.05 |
| May 04 2023 |
475 |
497.78 |
| May 04 2023 |
545 |
506.82 |
| May 04 2023 |
1226 |
496.05 |
| Apr 27 2023 |
475 |
497.78 |
| Apr 27 2023 |
535 |
506.82 |
| Apr 27 2023 |
1209 |
496.05 |
| Apr 20 2023 |
465 |
497.78 |
| Apr 20 2023 |
539 |
506.82 |
| Apr 20 2023 |
1218 |
496.05 |
| Apr 13 2023 |
517 |
507.2 |
| Apr 13 2023 |
528 |
506.82 |
| Apr 13 2023 |
1244 |
501.2 |
| Apr 06 2023 |
507 |
507.2 |
| Apr 06 2023 |
533 |
506.82 |
| Apr 06 2023 |
1249 |
501.2 |
| Mar 30 2023 |
507 |
507.2 |
| Mar 30 2023 |
528 |
506.82 |
| Mar 30 2023 |
1247 |
501.2 |
| Mar 23 2023 |
511 |
507.2 |
| Mar 23 2023 |
544 |
506.82 |
| Mar 23 2023 |
1232 |
501.2 |
| Mar 16 2023 |
505 |
507.2 |
| Mar 16 2023 |
539 |
506.82 |
| Mar 16 2023 |
1229 |
501.2 |
| Mar 09 2023 |
521 |
507.2 |
| Mar 09 2023 |
538 |
506.82 |
| Mar 09 2023 |
1213 |
501.2 |
| Mar 02 2023 |
517 |
507.2 |
| Mar 02 2023 |
532 |
506.82 |
| Mar 02 2023 |
1205 |
501.2 |
| Feb 23 2023 |
516 |
507.2 |
| Feb 23 2023 |
531 |
506.82 |
| Feb 23 2023 |
1204 |
501.2 |
| Feb 16 2023 |
511 |
507.2 |
| Feb 16 2023 |
528 |
506.82 |
| Feb 16 2023 |
1192 |
501.2 |
| Feb 09 2023 |
507 |
507.2 |
| Feb 09 2023 |
531 |
506.82 |
| Feb 09 2023 |
1191 |
501.2 |
| Feb 02 2023 |
502 |
507.2 |
| Feb 02 2023 |
530 |
506.82 |
| Feb 02 2023 |
1185 |
501.2 |
| Jan 26 2023 |
538 |
507.2 |
| Jan 26 2023 |
534 |
506.82 |
| Jan 26 2023 |
1186 |
501.2 |
| Jan 19 2023 |
538 |
507.2 |
| Jan 19 2023 |
532 |
506.82 |
| Jan 19 2023 |
1185 |
501.2 |
| Jan 12 2023 |
538 |
507.2 |
| Jan 12 2023 |
532 |
506.82 |
| Jan 12 2023 |
1185 |
501.2 |
| Jan 05 2023 |
538 |
507.2 |
| Jan 05 2023 |
532 |
506.82 |
| Jan 05 2023 |
1185 |
501.2 |
| Dec 29 2022 |
538 |
507.2 |
| Dec 29 2022 |
532 |
506.82 |
| Dec 29 2022 |
1185 |
501.2 |
| Dec 22 2022 |
538 |
507.2 |
| Dec 22 2022 |
532 |
506.82 |
| Dec 22 2022 |
1185 |
501.2 |
| Dec 15 2022 |
540 |
507.2 |
| Dec 15 2022 |
533 |
506.82 |
| Dec 15 2022 |
1179 |
501.2 |
| Dec 08 2022 |
540 |
507.2 |
| Dec 08 2022 |
531 |
506.82 |
| Dec 08 2022 |
1178 |
501.2 |
| Dec 01 2022 |
540 |
507.2 |
| Dec 01 2022 |
531 |
506.82 |
| Dec 01 2022 |
1178 |
501.2 |
| Nov 24 2022 |
540 |
507.2 |
| Nov 24 2022 |
531 |
506.82 |
| Nov 24 2022 |
1178 |
501.2 |
| Nov 17 2022 |
542 |
507.2 |
| Nov 17 2022 |
531 |
506.82 |
| Nov 17 2022 |
1174 |
501.2 |
| Nov 10 2022 |
542 |
507.2 |
| Nov 10 2022 |
531 |
506.82 |
| Nov 10 2022 |
1174 |
501.2 |
| Nov 03 2022 |
542 |
507.2 |
| Nov 03 2022 |
531 |
506.82 |
| Nov 03 2022 |
1171 |
501.2 |
| Oct 27 2022 |
541 |
507.2 |
| Oct 27 2022 |
530 |
506.82 |
| Oct 27 2022 |
1170 |
501.2 |
| Oct 20 2022 |
546 |
507.2 |
| Oct 20 2022 |
530 |
506.82 |
| Oct 20 2022 |
1171 |
501.2 |
| Oct 13 2022 |
547 |
507.2 |
| Oct 13 2022 |
530 |
506.82 |
| Oct 13 2022 |
1175 |
501.2 |
| Oct 06 2022 |
547 |
507.2 |
| Oct 06 2022 |
531 |
506.82 |
| Oct 06 2022 |
1175 |
501.2 |
| Sep 29 2022 |
542 |
507.2 |
| Sep 29 2022 |
533 |
506.82 |
| Sep 29 2022 |
1174 |
501.2 |
| Sep 22 2022 |
539 |
507.2 |
| Sep 22 2022 |
535 |
506.82 |
| Sep 22 2022 |
1170 |
501.2 |
| Sep 15 2022 |
539 |
507.2 |
| Sep 15 2022 |
534 |
506.82 |
| Sep 15 2022 |
1168 |
501.2 |
| Sep 08 2022 |
538 |
507.2 |
| Sep 08 2022 |
532 |
506.82 |
| Sep 08 2022 |
1161 |
501.2 |
| Sep 01 2022 |
529 |
507.2 |
| Sep 01 2022 |
525 |
506.82 |
| Sep 01 2022 |
1148 |
501.2 |
| Aug 25 2022 |
528 |
507.2 |
| Aug 25 2022 |
518 |
506.82 |
| Aug 25 2022 |
1137 |
501.2 |
| Aug 18 2022 |
530 |
507.2 |
| Aug 18 2022 |
518 |
506.82 |
| Aug 18 2022 |
1134 |
501.2 |
| Aug 11 2022 |
532 |
507.2 |
| Aug 11 2022 |
520 |
506.82 |
| Aug 11 2022 |
1132 |
501.2 |
| Aug 04 2022 |
537 |
507.2 |
| Aug 04 2022 |
523 |
506.82 |
| Aug 04 2022 |
1125 |
501.2 |
| Jul 28 2022 |
528 |
507.2 |
| Jul 28 2022 |
522 |
506.82 |
| Jul 28 2022 |
1097 |
501.2 |
| Jul 21 2022 |
520 |
507.2 |
| Jul 21 2022 |
524 |
506.82 |
| Jul 21 2022 |
1077 |
501.2 |
| Jul 14 2022 |
516 |
507.2 |
| Jul 14 2022 |
525 |
506.82 |
| Jul 14 2022 |
1074 |
501.2 |
| Jul 07 2022 |
524 |
507.2 |
| Jul 07 2022 |
517 |
506.82 |
| Jul 07 2022 |
1065 |
501.2 |
| Jun 30 2022 |
518 |
507.2 |
| Jun 30 2022 |
516 |
506.82 |
| Jun 30 2022 |
1056 |
501.2 |
| Jun 23 2022 |
522 |
507.2 |
| Jun 23 2022 |
528 |
506.82 |
| Jun 23 2022 |
1048 |
501.2 |
| Jun 16 2022 |
515 |
507.2 |
| Jun 16 2022 |
539 |
506.82 |
| Jun 16 2022 |
1015 |
501.2 |
| Jun 09 2022 |
502 |
507.2 |
| Jun 09 2022 |
534 |
506.82 |
| Jun 09 2022 |
993 |
501.2 |
| Jun 02 2022 |
492 |
507.2 |
| Jun 02 2022 |
522 |
506.82 |
| Jun 02 2022 |
960 |
501.2 |
| May 26 2022 |
491 |
507.2 |
| May 26 2022 |
519 |
506.82 |
| May 26 2022 |
946 |
501.2 |
| May 19 2022 |
491 |
507.2 |
| May 19 2022 |
506 |
506.82 |
| May 19 2022 |
920 |
501.2 |
| May 12 2022 |
491 |
507.2 |
| May 12 2022 |
505 |
506.82 |
| May 12 2022 |
912 |
501.2 |
| May 05 2022 |
495 |
507.2 |
| May 05 2022 |
503 |
506.82 |
| May 05 2022 |
883 |
501.2 |
| Apr 28 2022 |
497 |
507.2 |
| Apr 28 2022 |
483 |
506.82 |
| Apr 28 2022 |
832 |
501.2 |
| Apr 21 2022 |
462 |
507.2 |
| Apr 21 2022 |
470 |
506.82 |
| Apr 21 2022 |
810 |
501.2 |
| Apr 14 2022 |
466 |
507.2 |
| Apr 14 2022 |
462 |
506.82 |
| Apr 14 2022 |
785 |
501.2 |
| Apr 07 2022 |
468 |
507.2 |
| Apr 07 2022 |
457 |
506.82 |
| Apr 07 2022 |
778 |
501.2 |
| Mar 31 2022 |
467 |
507.2 |
| Mar 31 2022 |
455 |
506.82 |
| Mar 31 2022 |
768 |
501.2 |
| Mar 24 2022 |
464 |
507.2 |
| Mar 24 2022 |
455 |
506.82 |
| Mar 24 2022 |
745 |
501.2 |
| Mar 17 2022 |
462 |
507.2 |
| Mar 17 2022 |
453 |
506.82 |
| Mar 17 2022 |
737 |
501.2 |
| Mar 10 2022 |
460 |
507.2 |
| Mar 10 2022 |
450 |
506.82 |
| Mar 10 2022 |
711 |
501.2 |
| Mar 03 2022 |
473 |
507.2 |
| Mar 03 2022 |
460 |
506.82 |
| Mar 03 2022 |
730 |
501.2 |
| Feb 24 2022 |
448 |
507.2 |
| Feb 24 2022 |
454 |
506.82 |
| Feb 24 2022 |
714 |
501.2 |
| Feb 17 2022 |
465 |
518.89 |
| Feb 17 2022 |
456 |
506.82 |
| Feb 17 2022 |
726 |
507.04 |
| Feb 10 2022 |
541 |
518.89 |
| Feb 10 2022 |
477 |
506.82 |
| Feb 10 2022 |
757 |
507.04 |
| Feb 03 2022 |
552 |
518.89 |
| Feb 03 2022 |
469 |
506.82 |
| Feb 03 2022 |
761 |
507.04 |
| Jan 27 2022 |
550 |
518.89 |
| Jan 27 2022 |
468 |
506.82 |
| Jan 27 2022 |
762 |
507.04 |
| Jan 20 2022 |
549 |
518.89 |
| Jan 20 2022 |
468 |
506.82 |
| Jan 20 2022 |
764 |
507.04 |
| Jan 13 2022 |
549 |
518.89 |
| Jan 13 2022 |
466 |
506.82 |
| Jan 13 2022 |
764 |
507.04 |
| Jan 06 2022 |
549 |
518.89 |
| Jan 06 2022 |
466 |
506.82 |
| Jan 06 2022 |
764 |
507.04 |
| Dec 30 2021 |
563 |
518.89 |
| Dec 30 2021 |
466 |
506.82 |
| Dec 30 2021 |
768 |
507.04 |
| Dec 23 2021 |
563 |
518.89 |
| Dec 23 2021 |
466 |
506.82 |
| Dec 23 2021 |
768 |
507.04 |
| Dec 16 2021 |
563 |
518.89 |
| Dec 16 2021 |
466 |
506.82 |
| Dec 16 2021 |
768 |
507.04 |
| Dec 09 2021 |
563 |
518.89 |
| Dec 09 2021 |
466 |
506.82 |
| Dec 09 2021 |
768 |
507.04 |
| Dec 02 2021 |
563 |
518.89 |
| Dec 02 2021 |
466 |
506.82 |
| Dec 02 2021 |
768 |
507.04 |
| Nov 25 2021 |
563 |
518.89 |
| Nov 25 2021 |
466 |
506.82 |
| Nov 25 2021 |
768 |
507.04 |
| Nov 18 2021 |
563 |
518.89 |
| Nov 18 2021 |
466 |
506.82 |
| Nov 18 2021 |
768 |
507.04 |
| Nov 11 2021 |
563 |
518.89 |
| Nov 11 2021 |
466 |
506.82 |
| Nov 11 2021 |
768 |
507.04 |
| Nov 04 2021 |
563 |
518.89 |
| Nov 04 2021 |
466 |
506.82 |
| Nov 04 2021 |
771 |
507.04 |
| Oct 28 2021 |
563 |
518.89 |
| Oct 28 2021 |
467 |
506.82 |
| Oct 28 2021 |
771 |
507.04 |
| Oct 21 2021 |
562 |
518.89 |
| Oct 21 2021 |
468 |
506.82 |
| Oct 21 2021 |
772 |
507.04 |
| Oct 14 2021 |
564 |
518.89 |
| Oct 14 2021 |
467 |
506.82 |
| Oct 14 2021 |
773 |
507.04 |
| Oct 07 2021 |
564 |
518.89 |
| Oct 07 2021 |
470 |
506.82 |
| Oct 07 2021 |
773 |
507.04 |
| Sep 30 2021 |
563 |
518.89 |
| Sep 30 2021 |
468 |
506.82 |
| Sep 30 2021 |
770 |
507.04 |
| Sep 23 2021 |
564 |
518.89 |
| Sep 23 2021 |
457 |
506.82 |
| Sep 23 2021 |
755 |
507.04 |
| Sep 16 2021 |
560 |
518.89 |
| Sep 16 2021 |
448 |
506.82 |
| Sep 16 2021 |
750 |
507.04 |
| Sep 09 2021 |
569 |
518.89 |
| Sep 09 2021 |
442 |
506.82 |
| Sep 09 2021 |
753 |
507.04 |
| Sep 02 2021 |
574 |
518.89 |
| Sep 02 2021 |
393 |
506.82 |
| Sep 02 2021 |
737 |
507.04 |
| Aug 26 2021 |
592 |
518.89 |
| Aug 26 2021 |
405 |
506.82 |
| Aug 26 2021 |
784 |
507.04 |
| Aug 19 2021 |
587 |
518.89 |
| Aug 19 2021 |
391 |
506.82 |
| Aug 19 2021 |
805 |
507.04 |
| Aug 12 2021 |
586 |
518.89 |
| Aug 12 2021 |
385 |
506.82 |
| Aug 12 2021 |
790 |
507.04 |
| Aug 05 2021 |
588 |
518.89 |
| Aug 05 2021 |
396 |
506.82 |
| Aug 05 2021 |
788 |
507.04 |
| Jul 29 2021 |
597 |
518.89 |
| Jul 29 2021 |
396 |
506.82 |
| Jul 29 2021 |
805 |
507.04 |
| Jul 22 2021 |
572 |
518.89 |
| Jul 22 2021 |
397 |
506.82 |
| Jul 22 2021 |
802 |
507.04 |
| Jul 15 2021 |
618 |
518.89 |
| Jul 15 2021 |
389 |
506.82 |
| Jul 15 2021 |
813 |
507.04 |
| Jul 08 2021 |
614 |
518.89 |
| Jul 08 2021 |
409 |
506.82 |
| Jul 08 2021 |
830 |
507.04 |
| Jul 01 2021 |
614 |
518.89 |
| Jul 01 2021 |
393 |
506.82 |
| Jul 01 2021 |
851 |
507.04 |
| Jun 24 2021 |
623 |
518.89 |
| Jun 24 2021 |
376 |
506.82 |
| Jun 24 2021 |
866 |
507.04 |
| Jun 17 2021 |
629 |
518.89 |
| Jun 17 2021 |
372 |
506.82 |
| Jun 17 2021 |
855 |
507.04 |
| Jun 10 2021 |
648 |
518.89 |
| Jun 10 2021 |
395 |
506.82 |
| Jun 10 2021 |
838 |
507.04 |
| Jun 03 2021 |
695 |
540 |
| May 27 2021 |
785 |
540 |
| May 27 2021 |
709 |
540 |
| May 07 2021 |
20442 |
516.62 |
| Apr 30 2021 |
3046 |
516.62 |
| Apr 30 2021 |
5598 |
516.62 |
| Apr 23 2021 |
2607 |
516.62 |
| Apr 23 2021 |
5111 |
516.62 |
