| Apr 25 2024 |
528 |
242.5 |
| Apr 24 2024 |
526 |
242.5 |
| Apr 17 2024 |
523 |
242.5 |
| Apr 10 2024 |
536 |
242.5 |
| Apr 03 2024 |
528 |
242.5 |
| Mar 27 2024 |
544 |
242.5 |
| Mar 21 2024 |
539 |
242.5 |
| Mar 14 2024 |
561 |
242.5 |
| Mar 07 2024 |
559 |
242.5 |
| Feb 29 2024 |
553 |
242.5 |
| Feb 22 2024 |
560 |
242.5 |
| Feb 15 2024 |
565 |
242.5 |
| Feb 08 2024 |
572 |
242.5 |
| Feb 01 2024 |
549 |
242.5 |
| Jan 25 2024 |
531 |
242.5 |
| Jan 18 2024 |
531 |
242.5 |
| Jan 11 2024 |
530 |
242.5 |
| Jan 04 2024 |
530 |
242.5 |
| Dec 28 2023 |
531 |
242.5 |
| Dec 21 2023 |
531 |
242.5 |
| Dec 14 2023 |
523 |
242.5 |
| Dec 07 2023 |
523 |
242.5 |
| Nov 30 2023 |
527 |
242.5 |
| Nov 23 2023 |
511 |
242.5 |
| Nov 16 2023 |
498 |
242.5 |
| Nov 09 2023 |
499 |
242.5 |
| Nov 02 2023 |
499 |
242.5 |
| Oct 26 2023 |
499 |
242.5 |
| Oct 19 2023 |
488 |
242.5 |
| Oct 12 2023 |
488 |
242.5 |
| Oct 05 2023 |
495 |
242.5 |
| Sep 28 2023 |
499 |
242.5 |
| Sep 21 2023 |
480 |
242.5 |
| Sep 14 2023 |
489 |
242.5 |
| Sep 07 2023 |
504 |
242.5 |
| Aug 31 2023 |
519 |
242.5 |
| Aug 24 2023 |
539 |
242.5 |
| Aug 17 2023 |
554 |
242.5 |
| Aug 10 2023 |
562 |
242.5 |
| Aug 03 2023 |
576 |
242.5 |
| Jul 27 2023 |
586 |
242.5 |
| Jul 20 2023 |
532 |
242.5 |
| Jul 13 2023 |
4676 |
431.59 |
| Jul 13 2023 |
2223 |
337.05 |
| Jul 06 2023 |
4696 |
431.59 |
| Jul 06 2023 |
2203 |
337.05 |
| Jun 29 2023 |
4734 |
431.59 |
| Jun 29 2023 |
2201 |
337.05 |
| Jun 22 2023 |
4786 |
431.59 |
| Jun 22 2023 |
2202 |
337.05 |
| Jun 15 2023 |
5860 |
431.82 |
| Jun 15 2023 |
4830 |
431.59 |
| Jun 15 2023 |
6835 |
368.64 |
| Jun 08 2023 |
5843 |
431.82 |
| Jun 08 2023 |
4830 |
431.59 |
| Jun 08 2023 |
6879 |
368.64 |
| Jun 01 2023 |
5865 |
431.82 |
| Jun 01 2023 |
4813 |
431.59 |
| Jun 01 2023 |
6865 |
368.64 |
| May 25 2023 |
5849 |
431.82 |
| May 25 2023 |
4808 |
431.59 |
| May 25 2023 |
6830 |
368.64 |
| May 18 2023 |
5879 |
431.82 |
| May 18 2023 |
4787 |
431.59 |
| May 18 2023 |
6797 |
368.64 |
| May 11 2023 |
5921 |
431.82 |
| May 11 2023 |
4729 |
431.59 |
| May 11 2023 |
6763 |
368.64 |
| May 04 2023 |
5834 |
431.82 |
| May 04 2023 |
4656 |
431.59 |
| May 04 2023 |
6628 |
368.64 |
| Apr 27 2023 |
5719 |
431.82 |
| Apr 27 2023 |
4642 |
431.59 |
| Apr 27 2023 |
6549 |
368.64 |
| Apr 20 2023 |
5606 |
431.82 |
| Apr 20 2023 |
4635 |
431.59 |
| Apr 20 2023 |
6498 |
368.64 |
| Apr 13 2023 |
7524 |
472.16 |
| Apr 13 2023 |
4619 |
431.59 |
| Apr 13 2023 |
8664 |
404.6 |
| Apr 06 2023 |
7305 |
472.16 |
| Apr 06 2023 |
4632 |
431.59 |
| Apr 06 2023 |
8613 |
404.6 |
| Mar 30 2023 |
7135 |
472.16 |
| Mar 30 2023 |
4603 |
431.59 |
| Mar 30 2023 |
11388 |
458.64 |
| Mar 23 2023 |
7182 |
472.16 |
| Mar 23 2023 |
4623 |
431.59 |
| Mar 23 2023 |
11329 |
458.64 |
| Mar 16 2023 |
7128 |
472.16 |
| Mar 16 2023 |
4589 |
431.59 |
| Mar 16 2023 |
11269 |
458.64 |
| Mar 09 2023 |
7073 |
472.16 |
| Mar 09 2023 |
4593 |
431.59 |
| Mar 09 2023 |
11146 |
458.64 |
| Mar 02 2023 |
7036 |
472.16 |
| Mar 02 2023 |
4548 |
431.59 |
| Mar 02 2023 |
11103 |
458.64 |
| Feb 23 2023 |
7087 |
472.16 |
| Feb 23 2023 |
4543 |
431.59 |
| Feb 23 2023 |
11111 |
458.64 |
| Feb 16 2023 |
6988 |
472.16 |
| Feb 16 2023 |
4550 |
431.59 |
| Feb 16 2023 |
10991 |
458.64 |
| Feb 09 2023 |
6888 |
472.16 |
| Feb 09 2023 |
4547 |
431.59 |
| Feb 09 2023 |
10976 |
458.64 |
| Feb 02 2023 |
6842 |
472.16 |
| Feb 02 2023 |
4536 |
431.59 |
| Feb 02 2023 |
10948 |
458.64 |
| Jan 26 2023 |
6741 |
472.16 |
| Jan 26 2023 |
4519 |
431.59 |
| Jan 26 2023 |
10926 |
458.64 |
| Jan 19 2023 |
6741 |
472.16 |
| Jan 19 2023 |
4508 |
431.59 |
| Jan 19 2023 |
10917 |
458.64 |
| Jan 12 2023 |
6741 |
472.16 |
| Jan 12 2023 |
4499 |
431.59 |
| Jan 12 2023 |
10917 |
458.64 |
| Jan 05 2023 |
6741 |
472.16 |
| Jan 05 2023 |
4499 |
431.59 |
| Jan 05 2023 |
10919 |
458.64 |
| Dec 29 2022 |
6741 |
472.16 |
| Dec 29 2022 |
4500 |
431.59 |
| Dec 29 2022 |
10919 |
458.64 |
| Dec 22 2022 |
6741 |
472.16 |
| Dec 22 2022 |
4500 |
431.59 |
| Dec 22 2022 |
10919 |
458.64 |
| Dec 15 2022 |
6747 |
472.16 |
| Dec 15 2022 |
4499 |
431.59 |
| Dec 15 2022 |
10895 |
458.64 |
| Dec 08 2022 |
6747 |
472.16 |
| Dec 08 2022 |
4502 |
431.59 |
| Dec 08 2022 |
10889 |
458.64 |
| Dec 01 2022 |
6747 |
472.16 |
| Dec 01 2022 |
4502 |
431.59 |
| Dec 01 2022 |
10889 |
458.64 |
| Nov 24 2022 |
6747 |
472.16 |
| Nov 24 2022 |
4502 |
431.59 |
| Nov 24 2022 |
10891 |
458.64 |
| Nov 17 2022 |
6729 |
472.16 |
| Nov 17 2022 |
4493 |
431.59 |
| Nov 17 2022 |
10874 |
458.64 |
| Nov 10 2022 |
6729 |
472.16 |
| Nov 10 2022 |
4494 |
431.59 |
| Nov 10 2022 |
10875 |
458.64 |
| Nov 03 2022 |
6721 |
472.16 |
| Nov 03 2022 |
4499 |
431.59 |
| Nov 03 2022 |
10852 |
458.64 |
| Oct 27 2022 |
6721 |
472.16 |
| Oct 27 2022 |
4496 |
431.59 |
| Oct 27 2022 |
10840 |
458.64 |
| Oct 20 2022 |
6745 |
472.16 |
| Oct 20 2022 |
4496 |
431.59 |
| Oct 20 2022 |
10852 |
458.64 |
| Oct 13 2022 |
6664 |
472.16 |
| Oct 13 2022 |
4496 |
431.59 |
| Oct 13 2022 |
10826 |
458.64 |
| Oct 06 2022 |
6609 |
472.16 |
| Oct 06 2022 |
4507 |
431.59 |
| Oct 06 2022 |
10828 |
458.64 |
| Sep 29 2022 |
6581 |
472.16 |
| Sep 29 2022 |
4510 |
431.59 |
| Sep 29 2022 |
10830 |
458.64 |
| Sep 22 2022 |
6547 |
472.16 |
| Sep 22 2022 |
4498 |
431.59 |
| Sep 22 2022 |
10817 |
458.64 |
| Sep 15 2022 |
6523 |
472.16 |
| Sep 15 2022 |
4490 |
431.59 |
| Sep 15 2022 |
10806 |
458.64 |
| Sep 08 2022 |
6581 |
472.16 |
| Sep 08 2022 |
4477 |
431.59 |
| Sep 08 2022 |
10778 |
458.64 |
| Sep 01 2022 |
6551 |
472.16 |
| Sep 01 2022 |
4429 |
431.59 |
| Sep 01 2022 |
10650 |
458.64 |
| Aug 25 2022 |
6543 |
472.16 |
| Aug 25 2022 |
4410 |
431.59 |
| Aug 25 2022 |
10569 |
458.64 |
| Aug 18 2022 |
6542 |
472.16 |
| Aug 18 2022 |
4420 |
431.59 |
| Aug 18 2022 |
10511 |
458.64 |
| Aug 11 2022 |
6548 |
472.16 |
| Aug 11 2022 |
4416 |
431.59 |
| Aug 11 2022 |
10424 |
458.64 |
| Aug 04 2022 |
6536 |
472.16 |
| Aug 04 2022 |
4409 |
431.59 |
| Aug 04 2022 |
10399 |
458.64 |
| Jul 28 2022 |
6495 |
472.16 |
| Jul 28 2022 |
4341 |
431.59 |
| Jul 28 2022 |
10278 |
458.64 |
| Jul 21 2022 |
6406 |
472.16 |
| Jul 21 2022 |
4317 |
431.59 |
| Jul 21 2022 |
10175 |
458.64 |
| Jul 14 2022 |
6403 |
472.16 |
| Jul 14 2022 |
4312 |
431.59 |
| Jul 14 2022 |
10148 |
458.64 |
| Jul 07 2022 |
6391 |
472.16 |
| Jul 07 2022 |
4291 |
431.59 |
| Jul 07 2022 |
10069 |
458.64 |
| Jun 30 2022 |
6374 |
472.16 |
| Jun 30 2022 |
4296 |
431.59 |
| Jun 30 2022 |
10038 |
458.64 |
| Jun 23 2022 |
6360 |
472.16 |
| Jun 23 2022 |
4314 |
431.59 |
| Jun 23 2022 |
10014 |
458.64 |
| Jun 16 2022 |
6289 |
472.16 |
| Jun 16 2022 |
4302 |
431.59 |
| Jun 16 2022 |
9795 |
458.64 |
| Jun 09 2022 |
6180 |
472.16 |
| Jun 09 2022 |
4290 |
431.59 |
| Jun 09 2022 |
9646 |
458.64 |
| Jun 02 2022 |
6107 |
472.16 |
| Jun 02 2022 |
4259 |
431.59 |
| Jun 02 2022 |
9383 |
458.64 |
| May 26 2022 |
6073 |
472.16 |
| May 26 2022 |
4225 |
431.59 |
| May 26 2022 |
9225 |
458.64 |
| May 19 2022 |
6034 |
472.16 |
| May 19 2022 |
4137 |
431.59 |
| May 19 2022 |
8953 |
458.64 |
| May 12 2022 |
6018 |
472.16 |
| May 12 2022 |
4130 |
431.59 |
| May 12 2022 |
8858 |
458.64 |
| May 05 2022 |
5848 |
472.16 |
| May 05 2022 |
4086 |
431.59 |
| May 05 2022 |
8621 |
458.64 |
| Apr 28 2022 |
5942 |
472.16 |
| Apr 28 2022 |
4089 |
431.59 |
| Apr 28 2022 |
8424 |
458.64 |
| Apr 21 2022 |
5595 |
472.16 |
| Apr 21 2022 |
3953 |
431.59 |
| Apr 21 2022 |
8133 |
458.64 |
| Apr 14 2022 |
5585 |
472.16 |
| Apr 14 2022 |
3921 |
431.59 |
| Apr 14 2022 |
7984 |
458.64 |
| Apr 07 2022 |
5536 |
472.16 |
| Apr 07 2022 |
3914 |
431.59 |
| Apr 07 2022 |
7873 |
458.64 |
| Mar 31 2022 |
5544 |
472.16 |
| Mar 31 2022 |
3922 |
431.59 |
| Mar 31 2022 |
7824 |
458.64 |
| Mar 24 2022 |
5376 |
472.16 |
| Mar 24 2022 |
3885 |
431.59 |
| Mar 24 2022 |
7614 |
458.64 |
| Mar 17 2022 |
5369 |
472.16 |
| Mar 17 2022 |
3837 |
431.59 |
| Mar 17 2022 |
7557 |
458.64 |
| Mar 10 2022 |
5365 |
472.16 |
| Mar 10 2022 |
3828 |
431.59 |
| Mar 10 2022 |
7423 |
458.64 |
| Mar 03 2022 |
5439 |
472.16 |
| Mar 03 2022 |
3880 |
431.59 |
| Mar 03 2022 |
7533 |
458.64 |
| Feb 24 2022 |
5261 |
472.16 |
| Feb 24 2022 |
3838 |
431.59 |
| Feb 24 2022 |
7470 |
458.64 |
| Feb 17 2022 |
4907 |
472.16 |
| Feb 17 2022 |
3750 |
431.59 |
| Feb 17 2022 |
7057 |
458.64 |
| Feb 10 2022 |
4965 |
472.16 |
| Feb 10 2022 |
3752 |
431.59 |
| Feb 10 2022 |
7268 |
458.64 |
| Feb 03 2022 |
5054 |
472.16 |
| Feb 03 2022 |
3756 |
431.59 |
| Feb 03 2022 |
7383 |
458.64 |
| Jan 27 2022 |
5079 |
472.16 |
| Jan 27 2022 |
3739 |
431.59 |
| Jan 27 2022 |
7448 |
458.64 |
| Jan 20 2022 |
5113 |
472.16 |
| Jan 20 2022 |
3730 |
431.59 |
| Jan 20 2022 |
7513 |
458.64 |
| Jan 13 2022 |
5113 |
472.16 |
| Jan 13 2022 |
3718 |
431.59 |
| Jan 13 2022 |
7551 |
458.64 |
| Jan 06 2022 |
5113 |
472.16 |
| Jan 06 2022 |
3719 |
431.59 |
| Jan 06 2022 |
7551 |
458.64 |
| Dec 30 2021 |
5119 |
472.16 |
| Dec 30 2021 |
3722 |
431.59 |
| Dec 30 2021 |
7555 |
458.64 |
| Dec 23 2021 |
5119 |
472.16 |
| Dec 23 2021 |
3722 |
431.59 |
| Dec 23 2021 |
7555 |
458.64 |
| Dec 16 2021 |
5119 |
472.16 |
| Dec 16 2021 |
3722 |
431.59 |
| Dec 16 2021 |
7555 |
458.64 |
| Dec 09 2021 |
5119 |
472.16 |
| Dec 09 2021 |
3722 |
431.59 |
| Dec 09 2021 |
7555 |
458.64 |
| Dec 02 2021 |
5119 |
472.16 |
| Dec 02 2021 |
3720 |
431.59 |
| Dec 02 2021 |
7559 |
458.64 |
| Nov 25 2021 |
5119 |
472.16 |
| Nov 25 2021 |
3720 |
431.59 |
| Nov 25 2021 |
7559 |
458.64 |
| Nov 18 2021 |
5119 |
472.16 |
| Nov 18 2021 |
3721 |
431.59 |
| Nov 18 2021 |
7559 |
458.64 |
| Nov 11 2021 |
5120 |
472.16 |
| Nov 11 2021 |
3721 |
431.59 |
| Nov 11 2021 |
7559 |
458.64 |
| Nov 04 2021 |
5118 |
472.16 |
| Nov 04 2021 |
3721 |
431.59 |
| Nov 04 2021 |
7574 |
458.64 |
| Oct 28 2021 |
5118 |
472.16 |
| Oct 28 2021 |
3722 |
431.59 |
| Oct 28 2021 |
7574 |
458.64 |
| Oct 21 2021 |
5118 |
472.16 |
| Oct 21 2021 |
3722 |
431.59 |
| Oct 21 2021 |
7574 |
458.64 |
| Oct 14 2021 |
5114 |
472.16 |
| Oct 14 2021 |
3722 |
431.59 |
| Oct 14 2021 |
7586 |
458.64 |
| Oct 07 2021 |
5128 |
472.16 |
| Oct 07 2021 |
3720 |
431.59 |
| Oct 07 2021 |
7590 |
458.64 |
| Sep 30 2021 |
5141 |
472.16 |
| Sep 30 2021 |
3676 |
431.59 |
| Sep 30 2021 |
7542 |
458.64 |
| Sep 23 2021 |
5200 |
472.16 |
| Sep 23 2021 |
3614 |
431.59 |
| Sep 23 2021 |
7403 |
458.64 |
| Sep 16 2021 |
5140 |
472.16 |
| Sep 16 2021 |
3599 |
431.59 |
| Sep 16 2021 |
7270 |
458.64 |
| Sep 09 2021 |
5205 |
472.16 |
| Sep 09 2021 |
3559 |
431.59 |
| Sep 09 2021 |
7277 |
458.64 |
| Sep 02 2021 |
5338 |
472.16 |
| Sep 02 2021 |
3491 |
431.59 |
| Sep 02 2021 |
7093 |
458.64 |
| Aug 26 2021 |
5447 |
472.16 |
| Aug 26 2021 |
3482 |
431.59 |
| Aug 26 2021 |
7268 |
458.64 |
| Aug 19 2021 |
5536 |
472.16 |
| Aug 19 2021 |
3519 |
431.59 |
| Aug 19 2021 |
7202 |
458.64 |
| Aug 12 2021 |
5549 |
472.16 |
| Aug 12 2021 |
3500 |
431.59 |
| Aug 12 2021 |
7238 |
458.64 |
| Aug 05 2021 |
5662 |
472.16 |
| Aug 05 2021 |
3489 |
431.59 |
| Aug 05 2021 |
7269 |
458.64 |
| Jul 29 2021 |
5815 |
472.16 |
| Jul 29 2021 |
3430 |
431.59 |
| Jul 29 2021 |
7305 |
458.64 |
| Jul 22 2021 |
5783 |
472.16 |
| Jul 22 2021 |
3360 |
431.59 |
| Jul 22 2021 |
7241 |
458.64 |
| Jul 15 2021 |
6062 |
472.16 |
| Jul 15 2021 |
6736 |
472.16 |
| Jul 08 2021 |
6056 |
472.16 |
| Jul 08 2021 |
6720 |
472.16 |
| Jul 01 2021 |
6104 |
472.16 |
| Jul 01 2021 |
6687 |
472.16 |
| Jun 24 2021 |
6139 |
472.16 |
| Jun 24 2021 |
6639 |
472.16 |
| Jun 17 2021 |
7997 |
512.5 |
| Jun 17 2021 |
8986 |
512.5 |
| Jun 10 2021 |
7904 |
512.5 |
| Jun 10 2021 |
8620 |
512.5 |
| Jun 03 2021 |
8397 |
512.5 |
| May 27 2021 |
7855 |
512.5 |
| May 27 2021 |
8431 |
512.5 |
| May 07 2021 |
20023 |
512.5 |
| Apr 30 2021 |
3010 |
512.5 |
| Apr 30 2021 |
5525 |
512.5 |
| Apr 23 2021 |
2574 |
512.5 |
| Apr 23 2021 |
5055 |
512.5 |
