Apr 25 2024 |
3416 |
375.22 |
Apr 25 2024 |
708 |
282.78 |
Apr 25 2024 |
5879 |
350.44 |
Apr 24 2024 |
3412 |
375.22 |
Apr 24 2024 |
696 |
282.78 |
Apr 24 2024 |
5876 |
350.44 |
Apr 17 2024 |
3771 |
379.28 |
Apr 17 2024 |
7780 |
379.28 |
Apr 10 2024 |
3759 |
379.28 |
Apr 10 2024 |
7762 |
379.28 |
Apr 03 2024 |
3807 |
379.28 |
Apr 03 2024 |
6543 |
358.92 |
Mar 27 2024 |
3848 |
379.28 |
Mar 27 2024 |
6547 |
358.92 |
Mar 21 2024 |
3890 |
379.28 |
Mar 21 2024 |
6535 |
358.92 |
Mar 14 2024 |
3786 |
379.28 |
Mar 14 2024 |
6496 |
358.92 |
Mar 07 2024 |
3794 |
379.28 |
Mar 07 2024 |
921 |
303.14 |
Mar 07 2024 |
5276 |
338.21 |
Feb 29 2024 |
3876 |
379.28 |
Feb 29 2024 |
919 |
303.14 |
Feb 29 2024 |
5306 |
338.21 |
Feb 22 2024 |
3859 |
379.28 |
Feb 22 2024 |
917 |
303.14 |
Feb 22 2024 |
5298 |
338.21 |
Feb 15 2024 |
3852 |
379.28 |
Feb 15 2024 |
920 |
303.14 |
Feb 15 2024 |
5294 |
338.21 |
Feb 08 2024 |
3838 |
379.28 |
Feb 08 2024 |
914 |
303.14 |
Feb 08 2024 |
5265 |
338.21 |
Feb 01 2024 |
3684 |
379.28 |
Feb 01 2024 |
909 |
303.14 |
Feb 01 2024 |
5183 |
338.21 |
Jan 25 2024 |
3668 |
379.28 |
Jan 25 2024 |
902 |
303.14 |
Jan 25 2024 |
5165 |
338.21 |
Jan 18 2024 |
3668 |
379.28 |
Jan 18 2024 |
902 |
303.14 |
Jan 18 2024 |
5168 |
338.21 |
Jan 11 2024 |
3668 |
379.28 |
Jan 11 2024 |
902 |
303.14 |
Jan 11 2024 |
5168 |
338.21 |
Jan 04 2024 |
3668 |
379.28 |
Jan 04 2024 |
903 |
303.14 |
Jan 04 2024 |
5168 |
338.21 |
Dec 28 2023 |
3668 |
379.28 |
Dec 28 2023 |
904 |
303.14 |
Dec 28 2023 |
5168 |
338.21 |
Dec 21 2023 |
3668 |
379.28 |
Dec 21 2023 |
904 |
303.14 |
Dec 21 2023 |
5168 |
338.21 |
Dec 14 2023 |
3668 |
379.28 |
Dec 14 2023 |
904 |
303.14 |
Dec 14 2023 |
5167 |
338.21 |
Dec 07 2023 |
3668 |
379.28 |
Dec 07 2023 |
904 |
303.14 |
Dec 07 2023 |
5167 |
338.21 |
Nov 30 2023 |
3655 |
379.28 |
Nov 30 2023 |
905 |
303.14 |
Nov 30 2023 |
5166 |
338.21 |
Nov 23 2023 |
3655 |
379.28 |
Nov 23 2023 |
905 |
303.14 |
Nov 23 2023 |
5165 |
338.21 |
Nov 16 2023 |
3655 |
379.28 |
Nov 16 2023 |
905 |
303.14 |
Nov 16 2023 |
5157 |
338.21 |
Nov 09 2023 |
3656 |
379.28 |
Nov 09 2023 |
904 |
303.14 |
Nov 09 2023 |
5152 |
338.21 |
Nov 02 2023 |
3656 |
379.28 |
Nov 02 2023 |
904 |
303.14 |
Nov 02 2023 |
5152 |
338.21 |
Oct 26 2023 |
3603 |
379.28 |
Oct 26 2023 |
894 |
303.14 |
Oct 26 2023 |
5157 |
338.21 |
Oct 19 2023 |
3617 |
379.28 |
Oct 19 2023 |
888 |
303.14 |
Oct 19 2023 |
5127 |
338.21 |
Oct 12 2023 |
3616 |
379.28 |
Oct 12 2023 |
889 |
303.14 |
Oct 12 2023 |
5126 |
338.21 |
Oct 05 2023 |
3616 |
379.28 |
Oct 05 2023 |
889 |
303.14 |
Oct 05 2023 |
5041 |
338.21 |
Sep 28 2023 |
3705 |
379.28 |
Sep 28 2023 |
886 |
302.64 |
Sep 28 2023 |
4098 |
319.15 |
Sep 21 2023 |
3695 |
379.28 |
Sep 21 2023 |
854 |
302.64 |
Sep 21 2023 |
4088 |
319.15 |
Sep 14 2023 |
3725 |
379.28 |
Sep 14 2023 |
858 |
302.64 |
Sep 14 2023 |
4102 |
319.15 |
Sep 07 2023 |
3480 |
372.4 |
Sep 07 2023 |
881 |
302.64 |
Sep 07 2023 |
3756 |
311.55 |
Aug 31 2023 |
3483 |
372.4 |
Aug 31 2023 |
867 |
302.64 |
Aug 31 2023 |
3769 |
311.55 |
Aug 24 2023 |
3432 |
369.79 |
Aug 24 2023 |
909 |
302.64 |
Aug 24 2023 |
3763 |
311.55 |
Aug 17 2023 |
3418 |
369.79 |
Aug 17 2023 |
948 |
302.64 |
Aug 17 2023 |
3783 |
311.55 |
Aug 10 2023 |
3417 |
369.79 |
Aug 10 2023 |
994 |
302.64 |
Aug 10 2023 |
3802 |
311.55 |
Aug 03 2023 |
3403 |
369.79 |
Aug 03 2023 |
1002 |
302.64 |
Aug 03 2023 |
3788 |
311.55 |
Jul 27 2023 |
3417 |
369.79 |
Jul 27 2023 |
1016 |
302.64 |
Jul 27 2023 |
3781 |
311.55 |
Jul 20 2023 |
3460 |
369.79 |
Jul 20 2023 |
1030 |
302.64 |
Jul 20 2023 |
3751 |
311.55 |
Jul 13 2023 |
3459 |
369.79 |
Jul 13 2023 |
4495 |
353.9 |
Jul 13 2023 |
3793 |
311.55 |
Jul 06 2023 |
3500 |
369.79 |
Jul 06 2023 |
4509 |
353.9 |
Jul 06 2023 |
3809 |
311.55 |
Jun 29 2023 |
3492 |
369.79 |
Jun 29 2023 |
4473 |
353.9 |
Jun 29 2023 |
3806 |
311.55 |
Jun 22 2023 |
3509 |
369.79 |
Jun 22 2023 |
4461 |
353.9 |
Jun 22 2023 |
3811 |
311.55 |
Jun 15 2023 |
3699 |
375.45 |
Jun 15 2023 |
4498 |
353.9 |
Jun 15 2023 |
3818 |
311.55 |
Jun 08 2023 |
3728 |
375.45 |
Jun 08 2023 |
4508 |
353.9 |
Jun 08 2023 |
3839 |
311.55 |
Jun 01 2023 |
3779 |
375.45 |
Jun 01 2023 |
4433 |
353.9 |
Jun 01 2023 |
3838 |
311.55 |
May 25 2023 |
3740 |
375.45 |
May 25 2023 |
4407 |
353.9 |
May 25 2023 |
3823 |
311.55 |
May 18 2023 |
3713 |
375.45 |
May 18 2023 |
4388 |
353.9 |
May 18 2023 |
3831 |
311.55 |
May 11 2023 |
3672 |
375.45 |
May 11 2023 |
4368 |
353.9 |
May 11 2023 |
3800 |
311.55 |
May 04 2023 |
3571 |
375.45 |
May 04 2023 |
4314 |
353.9 |
May 04 2023 |
3732 |
311.55 |
Apr 27 2023 |
4261 |
398.02 |
Apr 27 2023 |
4288 |
353.9 |
Apr 27 2023 |
4308 |
325.03 |
Apr 20 2023 |
4224 |
398.02 |
Apr 20 2023 |
4247 |
353.9 |
Apr 20 2023 |
4289 |
325.03 |
Apr 13 2023 |
4170 |
397.51 |
Apr 13 2023 |
4227 |
353.9 |
Apr 13 2023 |
4250 |
325.03 |
Apr 06 2023 |
4122 |
397.51 |
Apr 06 2023 |
4228 |
353.9 |
Apr 06 2023 |
4243 |
325.03 |
Mar 30 2023 |
4068 |
397.51 |
Mar 30 2023 |
4214 |
353.9 |
Mar 30 2023 |
4240 |
325.03 |
Mar 23 2023 |
3852 |
392.5 |
Mar 23 2023 |
4163 |
353.9 |
Mar 23 2023 |
4215 |
325.03 |
Mar 16 2023 |
4041 |
399.22 |
Mar 16 2023 |
4134 |
353.9 |
Mar 16 2023 |
4191 |
325.03 |
Mar 09 2023 |
3922 |
399.22 |
Mar 09 2023 |
4112 |
353.9 |
Mar 09 2023 |
4151 |
325.03 |
Mar 02 2023 |
3895 |
399.22 |
Mar 02 2023 |
4076 |
353.9 |
Mar 02 2023 |
4128 |
325.03 |
Feb 23 2023 |
3902 |
399.22 |
Feb 23 2023 |
4068 |
353.9 |
Feb 23 2023 |
4126 |
325.03 |
Feb 16 2023 |
3818 |
399.22 |
Feb 16 2023 |
4032 |
353.9 |
Feb 16 2023 |
4081 |
325.03 |
Feb 09 2023 |
3819 |
399.22 |
Feb 09 2023 |
4016 |
353.9 |
Feb 09 2023 |
4076 |
325.03 |
Feb 02 2023 |
3831 |
399.22 |
Feb 02 2023 |
3996 |
353.9 |
Feb 02 2023 |
4057 |
325.03 |
Jan 26 2023 |
3830 |
399.22 |
Jan 26 2023 |
3978 |
353.9 |
Jan 26 2023 |
4051 |
325.03 |
Jan 19 2023 |
3830 |
399.22 |
Jan 19 2023 |
3962 |
353.9 |
Jan 19 2023 |
4046 |
325.03 |
Jan 12 2023 |
3830 |
399.22 |
Jan 12 2023 |
3960 |
353.9 |
Jan 12 2023 |
4046 |
325.03 |
Jan 05 2023 |
3830 |
399.22 |
Jan 05 2023 |
3960 |
353.9 |
Jan 05 2023 |
4046 |
325.03 |
Dec 29 2022 |
3830 |
399.22 |
Dec 29 2022 |
3960 |
353.9 |
Dec 29 2022 |
4046 |
325.03 |
Dec 22 2022 |
3830 |
399.22 |
Dec 22 2022 |
3960 |
353.9 |
Dec 22 2022 |
4046 |
325.03 |
Dec 15 2022 |
3816 |
399.22 |
Dec 15 2022 |
3959 |
353.9 |
Dec 15 2022 |
4047 |
325.03 |
Dec 08 2022 |
3816 |
399.22 |
Dec 08 2022 |
3953 |
353.9 |
Dec 08 2022 |
4043 |
325.03 |
Dec 01 2022 |
3816 |
399.22 |
Dec 01 2022 |
3953 |
353.9 |
Dec 01 2022 |
4043 |
325.03 |
Nov 24 2022 |
3816 |
399.22 |
Nov 24 2022 |
3953 |
353.9 |
Nov 24 2022 |
4043 |
325.03 |
Nov 17 2022 |
3804 |
399.22 |
Nov 17 2022 |
3950 |
353.9 |
Nov 17 2022 |
4047 |
325.03 |
Nov 10 2022 |
3805 |
399.22 |
Nov 10 2022 |
3950 |
353.9 |
Nov 10 2022 |
4048 |
325.03 |
Nov 03 2022 |
3804 |
399.22 |
Nov 03 2022 |
3936 |
353.9 |
Nov 03 2022 |
4040 |
325.03 |
Oct 27 2022 |
3804 |
399.22 |
Oct 27 2022 |
3933 |
353.9 |
Oct 27 2022 |
4034 |
325.03 |
Oct 20 2022 |
3809 |
399.22 |
Oct 20 2022 |
3933 |
353.9 |
Oct 20 2022 |
4033 |
325.03 |
Oct 13 2022 |
3804 |
399.22 |
Oct 13 2022 |
3933 |
353.9 |
Oct 13 2022 |
4033 |
325.03 |
Oct 06 2022 |
3804 |
399.22 |
Oct 06 2022 |
3936 |
353.9 |
Oct 06 2022 |
4030 |
325.03 |
Sep 29 2022 |
3796 |
399.22 |
Sep 29 2022 |
3944 |
353.9 |
Sep 29 2022 |
4031 |
325.03 |
Sep 22 2022 |
3788 |
399.22 |
Sep 22 2022 |
3939 |
353.9 |
Sep 22 2022 |
4029 |
325.03 |
Sep 15 2022 |
3779 |
399.22 |
Sep 15 2022 |
3932 |
353.9 |
Sep 15 2022 |
4025 |
325.03 |
Sep 08 2022 |
3784 |
399.22 |
Sep 08 2022 |
3897 |
353.9 |
Sep 08 2022 |
4020 |
325.03 |
Sep 01 2022 |
3751 |
399.22 |
Sep 01 2022 |
3843 |
353.9 |
Sep 01 2022 |
3972 |
325.03 |
Aug 25 2022 |
3719 |
399.22 |
Aug 25 2022 |
3788 |
353.9 |
Aug 25 2022 |
3941 |
325.03 |
Aug 18 2022 |
3662 |
399.22 |
Aug 18 2022 |
3769 |
353.9 |
Aug 18 2022 |
3920 |
325.03 |
Aug 11 2022 |
3644 |
399.22 |
Aug 11 2022 |
3726 |
353.9 |
Aug 11 2022 |
3884 |
325.03 |
Aug 04 2022 |
3624 |
399.22 |
Aug 04 2022 |
3719 |
353.9 |
Aug 04 2022 |
3865 |
325.03 |
Jul 28 2022 |
3582 |
399.22 |
Jul 28 2022 |
3646 |
353.9 |
Jul 28 2022 |
3806 |
325.03 |
Jul 21 2022 |
3562 |
399.22 |
Jul 21 2022 |
3573 |
353.9 |
Jul 21 2022 |
3751 |
325.03 |
Jul 14 2022 |
3555 |
399.22 |
Jul 14 2022 |
3570 |
353.9 |
Jul 14 2022 |
3741 |
325.03 |
Jul 07 2022 |
3489 |
399.22 |
Jul 07 2022 |
3535 |
353.9 |
Jul 07 2022 |
3715 |
325.03 |
Jun 30 2022 |
3452 |
399.22 |
Jun 30 2022 |
3522 |
353.9 |
Jun 30 2022 |
3700 |
325.03 |
Jun 23 2022 |
3448 |
399.22 |
Jun 23 2022 |
3500 |
353.9 |
Jun 23 2022 |
3683 |
325.03 |
Jun 16 2022 |
3388 |
399.22 |
Jun 16 2022 |
3359 |
353.9 |
Jun 16 2022 |
3591 |
325.03 |
Jun 09 2022 |
3572 |
408.31 |
Jun 09 2022 |
3327 |
353.9 |
Jun 09 2022 |
3526 |
325.16 |
Jun 02 2022 |
3492 |
408.31 |
Jun 02 2022 |
3208 |
353.9 |
Jun 02 2022 |
3436 |
325.16 |
May 26 2022 |
3436 |
408.31 |
May 26 2022 |
3160 |
353.9 |
May 26 2022 |
3353 |
325.16 |
May 19 2022 |
3287 |
408.31 |
May 19 2022 |
3056 |
353.9 |
May 19 2022 |
3293 |
325.16 |
May 12 2022 |
3271 |
408.31 |
May 12 2022 |
3029 |
353.9 |
May 12 2022 |
3274 |
325.16 |
May 05 2022 |
3172 |
408.31 |
May 05 2022 |
2927 |
353.9 |
May 05 2022 |
3188 |
325.16 |
Apr 28 2022 |
3054 |
408.31 |
Apr 28 2022 |
2857 |
353.9 |
Apr 28 2022 |
3117 |
325.16 |
Apr 21 2022 |
2851 |
408.31 |
Apr 21 2022 |
2759 |
353.9 |
Apr 21 2022 |
3024 |
325.16 |
Apr 14 2022 |
2716 |
408.31 |
Apr 14 2022 |
2721 |
353.9 |
Apr 14 2022 |
3870 |
352.72 |
Apr 07 2022 |
2608 |
408.31 |
Apr 07 2022 |
2688 |
353.9 |
Apr 07 2022 |
3811 |
352.72 |
Mar 31 2022 |
2592 |
408.31 |
Mar 31 2022 |
2683 |
353.9 |
Mar 31 2022 |
3800 |
352.72 |
Mar 24 2022 |
2420 |
408.31 |
Mar 24 2022 |
2627 |
353.9 |
Mar 24 2022 |
3706 |
352.72 |
Mar 17 2022 |
2416 |
408.31 |
Mar 17 2022 |
2187 |
379.29 |
Mar 17 2022 |
4685 |
380.16 |
Mar 10 2022 |
2274 |
408.31 |
Mar 10 2022 |
2174 |
379.29 |
Mar 10 2022 |
4611 |
380.16 |
Mar 03 2022 |
2320 |
408.31 |
Mar 03 2022 |
2136 |
379.29 |
Mar 03 2022 |
4616 |
380.16 |
Feb 24 2022 |
2249 |
408.31 |
Feb 24 2022 |
2116 |
379.29 |
Feb 24 2022 |
4503 |
380.16 |
Feb 17 2022 |
2363 |
424.16 |
Feb 17 2022 |
4603 |
456.43 |
Feb 17 2022 |
6131 |
430.61 |
Feb 10 2022 |
2433 |
424.16 |
Feb 10 2022 |
4636 |
456.43 |
Feb 10 2022 |
6311 |
430.61 |
Feb 03 2022 |
2472 |
424.16 |
Feb 03 2022 |
4665 |
456.43 |
Feb 03 2022 |
6379 |
430.61 |
Jan 27 2022 |
2506 |
424.16 |
Jan 27 2022 |
4657 |
456.43 |
Jan 27 2022 |
6429 |
430.61 |
Jan 20 2022 |
2542 |
424.16 |
Jan 20 2022 |
4656 |
456.43 |
Jan 20 2022 |
6472 |
430.61 |
Jan 13 2022 |
2542 |
424.16 |
Jan 13 2022 |
4649 |
456.43 |
Jan 13 2022 |
6501 |
430.61 |
Jan 06 2022 |
2542 |
424.16 |
Jan 06 2022 |
4650 |
456.43 |
Jan 06 2022 |
6501 |
430.61 |
Dec 30 2021 |
2542 |
424.16 |
Dec 30 2021 |
4655 |
456.43 |
Dec 30 2021 |
6507 |
430.61 |
Dec 23 2021 |
2542 |
424.16 |
Dec 23 2021 |
4655 |
456.43 |
Dec 23 2021 |
6507 |
430.61 |
Dec 16 2021 |
2542 |
424.16 |
Dec 16 2021 |
4655 |
456.43 |
Dec 16 2021 |
6507 |
430.61 |
Dec 09 2021 |
2542 |
424.16 |
Dec 09 2021 |
4655 |
456.43 |
Dec 09 2021 |
6507 |
430.61 |
Dec 02 2021 |
2542 |
424.16 |
Dec 02 2021 |
4653 |
456.43 |
Dec 02 2021 |
6510 |
430.61 |
Nov 25 2021 |
2542 |
424.16 |
Nov 25 2021 |
4653 |
456.43 |
Nov 25 2021 |
6510 |
430.61 |
Nov 18 2021 |
2542 |
424.16 |
Nov 18 2021 |
4654 |
456.43 |
Nov 18 2021 |
6510 |
430.61 |
Nov 11 2021 |
2542 |
424.16 |
Nov 11 2021 |
4654 |
456.43 |
Nov 11 2021 |
6510 |
430.61 |
Nov 04 2021 |
2562 |
424.16 |
Nov 04 2021 |
4654 |
456.43 |
Nov 04 2021 |
6526 |
430.61 |
Oct 28 2021 |
2562 |
424.16 |
Oct 28 2021 |
4654 |
456.43 |
Oct 28 2021 |
6526 |
430.61 |
Oct 21 2021 |
2562 |
424.16 |
Oct 21 2021 |
4654 |
456.43 |
Oct 21 2021 |
6526 |
430.61 |
Oct 14 2021 |
2574 |
424.16 |
Oct 14 2021 |
4655 |
456.43 |
Oct 14 2021 |
6539 |
430.61 |
Oct 07 2021 |
2575 |
424.16 |
Oct 07 2021 |
4655 |
456.43 |
Oct 07 2021 |
6540 |
430.61 |
Sep 30 2021 |
2549 |
424.16 |
Sep 30 2021 |
4595 |
456.43 |
Sep 30 2021 |
6487 |
430.61 |
Sep 23 2021 |
2520 |
424.16 |
Sep 23 2021 |
4524 |
456.43 |
Sep 23 2021 |
6368 |
430.61 |
Sep 16 2021 |
2444 |
424.16 |
Sep 16 2021 |
4513 |
456.43 |
Sep 16 2021 |
6226 |
430.61 |
Sep 09 2021 |
2470 |
424.16 |
Sep 09 2021 |
4481 |
456.43 |
Sep 09 2021 |
6227 |
430.61 |
Sep 02 2021 |
2470 |
424.16 |
Sep 02 2021 |
4413 |
456.43 |
Sep 02 2021 |
6061 |
430.61 |
Aug 26 2021 |
2437 |
424.16 |
Aug 26 2021 |
4431 |
456.43 |
Aug 26 2021 |
6182 |
430.61 |
Aug 19 2021 |
2465 |
424.16 |
Aug 19 2021 |
4501 |
456.43 |
Aug 19 2021 |
6090 |
430.61 |
Aug 12 2021 |
2465 |
424.16 |
Aug 12 2021 |
4509 |
456.43 |
Aug 12 2021 |
6132 |
430.61 |
Aug 05 2021 |
2430 |
424.16 |
Aug 05 2021 |
4507 |
456.43 |
Aug 05 2021 |
6122 |
430.61 |
Jul 29 2021 |
2425 |
424.16 |
Jul 29 2021 |
4479 |
456.43 |
Jul 29 2021 |
6133 |
430.61 |
Jul 22 2021 |
2366 |
424.16 |
Jul 22 2021 |
4408 |
456.43 |
Jul 22 2021 |
6032 |
430.61 |
Jul 15 2021 |
2429 |
424.16 |
Jul 15 2021 |
5751 |
424.16 |
Jul 08 2021 |
2433 |
424.16 |
Jul 08 2021 |
5799 |
424.16 |
Jul 01 2021 |
2467 |
424.16 |
Jul 01 2021 |
5846 |
424.16 |
Jun 24 2021 |
2442 |
424.16 |
Jun 24 2021 |
5918 |
424.16 |
Jun 17 2021 |
2653 |
432.84 |
Jun 17 2021 |
6303 |
432.84 |
Jun 10 2021 |
2608 |
432.84 |
Jun 10 2021 |
6151 |
432.84 |
Jun 03 2021 |
6108 |
432.84 |
May 27 2021 |
2483 |
432.84 |
May 27 2021 |
5386 |
432.84 |
May 07 2021 |
10683 |
432.84 |
Apr 30 2021 |
1807 |
427.81 |
Apr 30 2021 |
3343 |
427.81 |
Apr 23 2021 |
1706 |
440.33 |
Apr 23 2021 |
3368 |
440.33 |