| Apr 19 2024 |
4705 |
403.94 |
| Apr 19 2024 |
3689 |
335.97 |
| Apr 19 2024 |
6368 |
355.63 |
| Apr 17 2024 |
4637 |
403.94 |
| Apr 17 2024 |
3665 |
335.97 |
| Apr 17 2024 |
6347 |
355.63 |
| Apr 10 2024 |
4286 |
394.25 |
| Apr 10 2024 |
3674 |
335.97 |
| Apr 10 2024 |
6337 |
355.63 |
| Apr 03 2024 |
4385 |
395.69 |
| Apr 03 2024 |
3651 |
335.97 |
| Apr 03 2024 |
6343 |
355.63 |
| Mar 27 2024 |
4627 |
401.83 |
| Mar 27 2024 |
3803 |
339.71 |
| Mar 27 2024 |
6186 |
352.89 |
| Mar 21 2024 |
4684 |
401.83 |
| Mar 21 2024 |
3832 |
339.71 |
| Mar 21 2024 |
6167 |
352.89 |
| Mar 14 2024 |
4464 |
398.77 |
| Mar 14 2024 |
3802 |
339.71 |
| Mar 14 2024 |
6106 |
352.89 |
| Mar 07 2024 |
4479 |
398.77 |
| Mar 07 2024 |
3824 |
339.71 |
| Mar 07 2024 |
6126 |
352.89 |
| Feb 29 2024 |
4567 |
398.77 |
| Feb 29 2024 |
3829 |
339.71 |
| Feb 29 2024 |
6170 |
352.89 |
| Feb 22 2024 |
4545 |
398.77 |
| Feb 22 2024 |
3817 |
339.71 |
| Feb 22 2024 |
6148 |
352.89 |
| Feb 15 2024 |
4546 |
398.77 |
| Feb 15 2024 |
3828 |
339.71 |
| Feb 15 2024 |
6124 |
352.89 |
| Feb 08 2024 |
4521 |
398.77 |
| Feb 08 2024 |
3822 |
339.71 |
| Feb 08 2024 |
6098 |
352.89 |
| Feb 01 2024 |
4364 |
398.77 |
| Feb 01 2024 |
3860 |
339.71 |
| Feb 01 2024 |
6006 |
352.89 |
| Jan 25 2024 |
4346 |
398.77 |
| Jan 25 2024 |
3852 |
339.71 |
| Jan 25 2024 |
5991 |
352.89 |
| Jan 18 2024 |
4346 |
398.77 |
| Jan 18 2024 |
3857 |
339.71 |
| Jan 18 2024 |
5996 |
352.89 |
| Jan 11 2024 |
4346 |
398.77 |
| Jan 11 2024 |
3853 |
339.71 |
| Jan 11 2024 |
6000 |
352.89 |
| Jan 04 2024 |
4346 |
398.77 |
| Jan 04 2024 |
3854 |
339.71 |
| Jan 04 2024 |
5998 |
352.89 |
| Dec 28 2023 |
4346 |
398.77 |
| Dec 28 2023 |
3856 |
339.71 |
| Dec 28 2023 |
5995 |
352.89 |
| Dec 21 2023 |
4346 |
398.77 |
| Dec 21 2023 |
3856 |
339.71 |
| Dec 21 2023 |
5995 |
352.89 |
| Dec 14 2023 |
4346 |
398.77 |
| Dec 14 2023 |
3855 |
339.71 |
| Dec 14 2023 |
5994 |
352.89 |
| Dec 07 2023 |
4346 |
398.77 |
| Dec 07 2023 |
3855 |
339.71 |
| Dec 07 2023 |
5994 |
352.89 |
| Nov 30 2023 |
4331 |
398.77 |
| Nov 30 2023 |
3853 |
339.71 |
| Nov 30 2023 |
5993 |
352.89 |
| Nov 23 2023 |
4331 |
398.77 |
| Nov 23 2023 |
3853 |
339.71 |
| Nov 23 2023 |
5993 |
352.89 |
| Nov 16 2023 |
4331 |
398.77 |
| Nov 16 2023 |
3847 |
339.71 |
| Nov 16 2023 |
5985 |
352.89 |
| Nov 09 2023 |
4332 |
398.77 |
| Nov 09 2023 |
3850 |
339.71 |
| Nov 09 2023 |
5980 |
352.89 |
| Nov 02 2023 |
4332 |
398.77 |
| Nov 02 2023 |
3850 |
339.71 |
| Nov 02 2023 |
5980 |
352.89 |
| Oct 26 2023 |
4255 |
398.77 |
| Oct 26 2023 |
3860 |
339.71 |
| Oct 26 2023 |
5978 |
352.89 |
| Oct 19 2023 |
4269 |
398.77 |
| Oct 19 2023 |
3861 |
339.71 |
| Oct 19 2023 |
5942 |
352.89 |
| Oct 12 2023 |
4268 |
398.77 |
| Oct 12 2023 |
3861 |
339.71 |
| Oct 12 2023 |
5943 |
352.89 |
| Oct 05 2023 |
4264 |
398.77 |
| Oct 05 2023 |
3863 |
339.71 |
| Oct 05 2023 |
5845 |
352.89 |
| Sep 28 2023 |
4364 |
398.77 |
| Sep 28 2023 |
3861 |
339.71 |
| Sep 28 2023 |
5915 |
352.89 |
| Sep 21 2023 |
4355 |
398.77 |
| Sep 21 2023 |
3860 |
339.71 |
| Sep 21 2023 |
5914 |
352.89 |
| Sep 14 2023 |
4398 |
398.77 |
| Sep 14 2023 |
3862 |
339.71 |
| Sep 14 2023 |
5935 |
352.89 |
| Sep 07 2023 |
4418 |
398.77 |
| Sep 07 2023 |
3866 |
339.71 |
| Sep 07 2023 |
5943 |
352.89 |
| Aug 31 2023 |
4416 |
398.77 |
| Aug 31 2023 |
3912 |
339.71 |
| Aug 31 2023 |
5973 |
352.89 |
| Aug 24 2023 |
4442 |
398.77 |
| Aug 24 2023 |
3895 |
339.71 |
| Aug 24 2023 |
5927 |
352.89 |
| Aug 17 2023 |
4432 |
398.77 |
| Aug 17 2023 |
3920 |
339.71 |
| Aug 17 2023 |
5958 |
352.89 |
| Aug 10 2023 |
4449 |
398.77 |
| Aug 10 2023 |
3929 |
339.71 |
| Aug 10 2023 |
5967 |
352.89 |
| Aug 03 2023 |
4408 |
398.77 |
| Aug 03 2023 |
3896 |
339.71 |
| Aug 03 2023 |
5957 |
352.89 |
| Jul 27 2023 |
4426 |
398.77 |
| Jul 27 2023 |
3912 |
339.71 |
| Jul 27 2023 |
5951 |
352.89 |
| Jul 20 2023 |
4457 |
398.77 |
| Jul 20 2023 |
3936 |
339.71 |
| Jul 20 2023 |
5927 |
352.89 |
| Jul 13 2023 |
4445 |
398.77 |
| Jul 13 2023 |
3970 |
339.71 |
| Jul 13 2023 |
5967 |
352.89 |
| Jul 06 2023 |
4486 |
398.77 |
| Jul 06 2023 |
4004 |
340.13 |
| Jul 06 2023 |
5374 |
341.95 |
| Jun 29 2023 |
4472 |
398.77 |
| Jun 29 2023 |
3969 |
340.13 |
| Jun 29 2023 |
5359 |
341.95 |
| Jun 22 2023 |
4487 |
398.77 |
| Jun 22 2023 |
4527 |
355.58 |
| Jun 22 2023 |
6000 |
354.37 |
| Jun 15 2023 |
4480 |
398.77 |
| Jun 15 2023 |
4846 |
363.3 |
| Jun 15 2023 |
6810 |
368.32 |
| Jun 08 2023 |
4528 |
398.77 |
| Jun 08 2023 |
4862 |
363.3 |
| Jun 08 2023 |
6851 |
368.32 |
| Jun 01 2023 |
4583 |
398.77 |
| Jun 01 2023 |
4778 |
363.3 |
| Jun 01 2023 |
6838 |
368.32 |
| May 25 2023 |
4526 |
398.77 |
| May 25 2023 |
4739 |
363.3 |
| May 25 2023 |
6805 |
368.32 |
| May 18 2023 |
4750 |
405.78 |
| May 18 2023 |
5143 |
375.81 |
| May 18 2023 |
7434 |
379.19 |
| May 11 2023 |
4703 |
405.78 |
| May 11 2023 |
5118 |
375.81 |
| May 11 2023 |
7398 |
379.19 |
| May 04 2023 |
4588 |
405.78 |
| May 04 2023 |
5044 |
375.81 |
| May 04 2023 |
7267 |
379.19 |
| Apr 27 2023 |
4525 |
405.78 |
| Apr 27 2023 |
5676 |
393.2 |
| Apr 27 2023 |
7490 |
383.47 |
| Apr 20 2023 |
4473 |
405.78 |
| Apr 20 2023 |
5613 |
393.2 |
| Apr 20 2023 |
7403 |
383.47 |
| Apr 13 2023 |
4102 |
395.91 |
| Apr 13 2023 |
5586 |
393.2 |
| Apr 13 2023 |
7528 |
385.63 |
| Apr 06 2023 |
4668 |
415.78 |
| Apr 06 2023 |
5812 |
399.91 |
| Apr 06 2023 |
7701 |
389.08 |
| Mar 30 2023 |
4621 |
415.78 |
| Mar 30 2023 |
5800 |
399.91 |
| Mar 30 2023 |
7670 |
389.08 |
| Mar 23 2023 |
4573 |
415.78 |
| Mar 23 2023 |
5741 |
399.91 |
| Mar 23 2023 |
7626 |
389.08 |
| Mar 16 2023 |
4529 |
415.78 |
| Mar 16 2023 |
5723 |
399.91 |
| Mar 16 2023 |
7584 |
389.08 |
| Mar 09 2023 |
4380 |
415.78 |
| Mar 09 2023 |
5697 |
399.91 |
| Mar 09 2023 |
7504 |
389.08 |
| Mar 02 2023 |
4347 |
415.78 |
| Mar 02 2023 |
5661 |
399.91 |
| Mar 02 2023 |
7464 |
389.08 |
| Feb 23 2023 |
4366 |
415.78 |
| Feb 23 2023 |
5650 |
399.91 |
| Feb 23 2023 |
7462 |
389.08 |
| Feb 16 2023 |
4273 |
415.78 |
| Feb 16 2023 |
5595 |
399.91 |
| Feb 16 2023 |
7371 |
389.08 |
| Feb 09 2023 |
4274 |
415.78 |
| Feb 09 2023 |
5578 |
399.91 |
| Feb 09 2023 |
7361 |
389.08 |
| Feb 02 2023 |
4278 |
415.78 |
| Feb 02 2023 |
5540 |
399.91 |
| Feb 02 2023 |
7342 |
389.08 |
| Jan 26 2023 |
4276 |
415.78 |
| Jan 26 2023 |
5512 |
399.91 |
| Jan 26 2023 |
7326 |
389.08 |
| Jan 19 2023 |
4276 |
415.78 |
| Jan 19 2023 |
5494 |
399.91 |
| Jan 19 2023 |
7315 |
389.08 |
| Jan 12 2023 |
4276 |
415.78 |
| Jan 12 2023 |
5493 |
399.91 |
| Jan 12 2023 |
7315 |
389.08 |
| Jan 05 2023 |
4276 |
415.78 |
| Jan 05 2023 |
5493 |
399.91 |
| Jan 05 2023 |
7316 |
389.08 |
| Dec 29 2022 |
4276 |
415.78 |
| Dec 29 2022 |
5493 |
399.91 |
| Dec 29 2022 |
7316 |
389.08 |
| Dec 22 2022 |
4276 |
415.78 |
| Dec 22 2022 |
5493 |
399.91 |
| Dec 22 2022 |
7316 |
389.08 |
| Dec 15 2022 |
4262 |
415.78 |
| Dec 15 2022 |
5491 |
399.91 |
| Dec 15 2022 |
7313 |
389.08 |
| Dec 08 2022 |
4262 |
415.78 |
| Dec 08 2022 |
5487 |
399.91 |
| Dec 08 2022 |
7305 |
389.08 |
| Dec 01 2022 |
4262 |
415.78 |
| Dec 01 2022 |
5487 |
399.91 |
| Dec 01 2022 |
7305 |
389.08 |
| Nov 24 2022 |
4262 |
415.78 |
| Nov 24 2022 |
5487 |
399.91 |
| Nov 24 2022 |
7305 |
389.08 |
| Nov 17 2022 |
4247 |
415.78 |
| Nov 17 2022 |
5483 |
399.91 |
| Nov 17 2022 |
7300 |
389.08 |
| Nov 10 2022 |
4248 |
415.78 |
| Nov 10 2022 |
5483 |
399.91 |
| Nov 10 2022 |
7301 |
389.08 |
| Nov 03 2022 |
4245 |
415.78 |
| Nov 03 2022 |
5462 |
399.91 |
| Nov 03 2022 |
7283 |
389.08 |
| Oct 27 2022 |
4245 |
415.78 |
| Oct 27 2022 |
5455 |
399.91 |
| Oct 27 2022 |
7279 |
389.08 |
| Oct 20 2022 |
4252 |
415.78 |
| Oct 20 2022 |
5455 |
399.91 |
| Oct 20 2022 |
7284 |
389.08 |
| Oct 13 2022 |
4242 |
415.78 |
| Oct 13 2022 |
5455 |
399.91 |
| Oct 13 2022 |
7275 |
389.08 |
| Oct 06 2022 |
4247 |
415.78 |
| Oct 06 2022 |
5460 |
399.91 |
| Oct 06 2022 |
7273 |
389.08 |
| Sep 29 2022 |
4239 |
415.78 |
| Sep 29 2022 |
5474 |
399.91 |
| Sep 29 2022 |
7274 |
389.08 |
| Sep 22 2022 |
4228 |
415.78 |
| Sep 22 2022 |
5470 |
399.91 |
| Sep 22 2022 |
7268 |
389.08 |
| Sep 15 2022 |
4219 |
415.78 |
| Sep 15 2022 |
5464 |
399.91 |
| Sep 15 2022 |
7255 |
389.08 |
| Sep 08 2022 |
4227 |
415.78 |
| Sep 08 2022 |
5407 |
399.91 |
| Sep 08 2022 |
7226 |
389.08 |
| Sep 01 2022 |
4192 |
415.78 |
| Sep 01 2022 |
5326 |
399.91 |
| Sep 01 2022 |
7139 |
389.08 |
| Aug 25 2022 |
4154 |
415.78 |
| Aug 25 2022 |
5270 |
399.91 |
| Aug 25 2022 |
7094 |
389.08 |
| Aug 18 2022 |
4096 |
415.78 |
| Aug 18 2022 |
5240 |
399.91 |
| Aug 18 2022 |
7052 |
389.08 |
| Aug 11 2022 |
4079 |
415.78 |
| Aug 11 2022 |
5165 |
399.91 |
| Aug 11 2022 |
7015 |
389.08 |
| Aug 04 2022 |
4057 |
415.78 |
| Aug 04 2022 |
5154 |
399.91 |
| Aug 04 2022 |
6984 |
389.08 |
| Jul 28 2022 |
4003 |
415.78 |
| Jul 28 2022 |
5063 |
399.91 |
| Jul 28 2022 |
6903 |
389.08 |
| Jul 21 2022 |
3980 |
415.78 |
| Jul 21 2022 |
4974 |
399.91 |
| Jul 21 2022 |
6826 |
389.08 |
| Jul 14 2022 |
3968 |
415.78 |
| Jul 14 2022 |
4967 |
399.91 |
| Jul 14 2022 |
6813 |
389.08 |
| Jul 07 2022 |
3908 |
415.78 |
| Jul 07 2022 |
4925 |
399.91 |
| Jul 07 2022 |
6751 |
389.08 |
| Jun 30 2022 |
3873 |
415.78 |
| Jun 30 2022 |
4899 |
399.91 |
| Jun 30 2022 |
6722 |
389.08 |
| Jun 23 2022 |
3865 |
415.78 |
| Jun 23 2022 |
4922 |
401.6 |
| Jun 23 2022 |
6830 |
391.36 |
| Jun 16 2022 |
3809 |
415.78 |
| Jun 16 2022 |
4635 |
398.67 |
| Jun 16 2022 |
6673 |
391.57 |
| Jun 09 2022 |
3758 |
415.78 |
| Jun 09 2022 |
4582 |
398.67 |
| Jun 09 2022 |
6573 |
391.57 |
| Jun 02 2022 |
3669 |
415.78 |
| Jun 02 2022 |
2879 |
392.91 |
| Jun 02 2022 |
6443 |
392.03 |
| May 26 2022 |
3615 |
415.78 |
| May 26 2022 |
2857 |
392.91 |
| May 26 2022 |
6304 |
392.03 |
| May 19 2022 |
3969 |
440.11 |
| May 19 2022 |
2800 |
392.91 |
| May 19 2022 |
6534 |
400.68 |
| May 12 2022 |
3949 |
440.11 |
| May 12 2022 |
2797 |
392.91 |
| May 12 2022 |
6471 |
400.68 |
| May 05 2022 |
3818 |
440.11 |
| May 05 2022 |
2771 |
392.91 |
| May 05 2022 |
6306 |
400.68 |
| Apr 28 2022 |
4157 |
472.31 |
| Apr 28 2022 |
2771 |
392.91 |
| Apr 28 2022 |
6696 |
413.89 |
| Apr 21 2022 |
4150 |
498.1 |
| Apr 21 2022 |
3301 |
412.5 |
| Apr 21 2022 |
7980 |
453.53 |
| Apr 14 2022 |
3935 |
498.1 |
| Apr 14 2022 |
3278 |
412.5 |
| Apr 14 2022 |
7825 |
453.53 |
| Apr 07 2022 |
3787 |
498.1 |
| Apr 07 2022 |
3267 |
412.5 |
| Apr 07 2022 |
7711 |
453.53 |
| Mar 31 2022 |
3747 |
498.1 |
| Mar 31 2022 |
3273 |
412.5 |
| Mar 31 2022 |
7666 |
453.53 |
| Mar 24 2022 |
3635 |
520.32 |
| Mar 24 2022 |
8425 |
491.63 |
| Mar 17 2022 |
3627 |
520.32 |
| Mar 17 2022 |
8357 |
491.63 |
| Mar 10 2022 |
3412 |
520.32 |
| Mar 10 2022 |
8205 |
491.63 |
| Mar 03 2022 |
3494 |
520.32 |
| Mar 03 2022 |
8346 |
491.63 |
| Feb 24 2022 |
3487 |
520.32 |
| Feb 24 2022 |
8298 |
491.63 |
| Feb 17 2022 |
3354 |
520.32 |
| Feb 17 2022 |
7875 |
491.63 |
| Feb 10 2022 |
3457 |
520.32 |
| Feb 10 2022 |
8119 |
491.63 |
| Feb 03 2022 |
3532 |
520.32 |
| Feb 03 2022 |
8252 |
491.63 |
| Jan 27 2022 |
3596 |
520.32 |
| Jan 27 2022 |
8347 |
491.63 |
| Jan 20 2022 |
3650 |
520.32 |
| Jan 20 2022 |
8429 |
491.63 |
| Jan 13 2022 |
3650 |
520.32 |
| Jan 13 2022 |
8488 |
491.63 |
| Jan 06 2022 |
3650 |
520.32 |
| Jan 06 2022 |
8488 |
491.63 |
| Dec 30 2021 |
3650 |
520.32 |
| Dec 30 2021 |
8493 |
491.63 |
| Dec 23 2021 |
3650 |
520.32 |
| Dec 23 2021 |
8493 |
491.63 |
| Dec 16 2021 |
3650 |
520.32 |
| Dec 16 2021 |
8493 |
491.63 |
| Dec 09 2021 |
3650 |
520.32 |
| Dec 09 2021 |
8493 |
491.63 |
| Dec 02 2021 |
3650 |
520.32 |
| Dec 02 2021 |
8498 |
491.63 |
| Nov 25 2021 |
3650 |
520.32 |
| Nov 25 2021 |
8498 |
491.63 |
| Nov 18 2021 |
3650 |
520.32 |
| Nov 18 2021 |
8498 |
491.63 |
| Nov 11 2021 |
3650 |
520.32 |
| Nov 11 2021 |
8498 |
491.63 |
| Nov 04 2021 |
3678 |
520.32 |
| Nov 04 2021 |
8512 |
491.63 |
| Oct 28 2021 |
3678 |
520.32 |
| Oct 28 2021 |
8512 |
491.63 |
| Oct 21 2021 |
3678 |
520.32 |
| Oct 21 2021 |
8512 |
491.63 |
| Oct 14 2021 |
3716 |
520.32 |
| Oct 14 2021 |
8527 |
491.63 |
| Oct 07 2021 |
3719 |
520.32 |
| Oct 07 2021 |
8532 |
491.63 |
| Sep 30 2021 |
3702 |
520.32 |
| Sep 30 2021 |
8493 |
491.63 |
| Sep 23 2021 |
3664 |
520.32 |
| Sep 23 2021 |
8343 |
491.63 |
| Sep 16 2021 |
3590 |
520.32 |
| Sep 16 2021 |
8190 |
491.63 |
| Sep 09 2021 |
3645 |
520.32 |
| Sep 09 2021 |
8210 |
491.63 |
| Sep 02 2021 |
3653 |
520.32 |
| Sep 02 2021 |
8000 |
491.63 |
| Aug 26 2021 |
3630 |
520.32 |
| Aug 26 2021 |
8213 |
491.63 |
| Aug 19 2021 |
3710 |
520.32 |
| Aug 19 2021 |
8175 |
491.63 |
| Aug 12 2021 |
3744 |
520.32 |
| Aug 12 2021 |
8240 |
491.63 |
| Aug 05 2021 |
3760 |
520.32 |
| Aug 05 2021 |
8290 |
491.63 |
| Jul 29 2021 |
3803 |
520.32 |
| Jul 29 2021 |
8367 |
491.63 |
| Jul 22 2021 |
3747 |
520.32 |
| Jul 22 2021 |
8298 |
491.63 |
| Jul 15 2021 |
3820 |
520.32 |
| Jul 15 2021 |
8390 |
491.63 |
| Jul 08 2021 |
3878 |
520.32 |
| Jul 08 2021 |
8566 |
491.63 |
| Jul 01 2021 |
3959 |
520.32 |
| Jul 01 2021 |
8719 |
491.63 |
| Jun 24 2021 |
3992 |
520.32 |
| Jun 24 2021 |
8877 |
491.63 |
| Jun 17 2021 |
4003 |
520.32 |
| Jun 17 2021 |
8871 |
491.63 |
| Jun 10 2021 |
3815 |
504.86 |
| Jun 10 2021 |
8746 |
491.63 |
| Jun 03 2021 |
8788 |
491.63 |
| May 27 2021 |
3885 |
504.86 |
| May 27 2021 |
8710 |
491.63 |
| May 07 2021 |
21553 |
528.66 |
| Apr 30 2021 |
1491 |
532.14 |
| Apr 30 2021 |
3103 |
522.79 |
| Apr 30 2021 |
5696 |
522.79 |
| Apr 23 2021 |
1452 |
532.14 |
| Apr 23 2021 |
2657 |
522.79 |
| Apr 23 2021 |
5199 |
522.79 |
