Apr 18 2024 |
2736 |
366.87 |
Apr 18 2024 |
4380 |
353.8 |
Apr 18 2024 |
6418 |
356.42 |
Apr 17 2024 |
2738 |
366.87 |
Apr 17 2024 |
4364 |
353.8 |
Apr 17 2024 |
6394 |
356.42 |
Apr 10 2024 |
2581 |
361.61 |
Apr 10 2024 |
4373 |
353.8 |
Apr 10 2024 |
6081 |
351.16 |
Apr 03 2024 |
2545 |
361.61 |
Apr 03 2024 |
4345 |
353.8 |
Apr 03 2024 |
6082 |
351.16 |
Mar 27 2024 |
2560 |
361.61 |
Mar 27 2024 |
4337 |
353.8 |
Mar 27 2024 |
6084 |
351.16 |
Mar 21 2024 |
2550 |
361.61 |
Mar 21 2024 |
4367 |
353.8 |
Mar 21 2024 |
6073 |
351.16 |
Mar 14 2024 |
2576 |
361.61 |
Mar 14 2024 |
4339 |
353.8 |
Mar 14 2024 |
6006 |
351.16 |
Mar 07 2024 |
2574 |
361.61 |
Mar 07 2024 |
4366 |
353.8 |
Mar 07 2024 |
6022 |
351.16 |
Feb 29 2024 |
2563 |
361.61 |
Feb 29 2024 |
4375 |
353.8 |
Feb 29 2024 |
6062 |
351.16 |
Feb 22 2024 |
2577 |
361.61 |
Feb 22 2024 |
4355 |
353.8 |
Feb 22 2024 |
6039 |
351.16 |
Feb 15 2024 |
2515 |
361.61 |
Feb 15 2024 |
4369 |
353.8 |
Feb 15 2024 |
6021 |
351.16 |
Feb 08 2024 |
2514 |
361.61 |
Feb 08 2024 |
4364 |
353.8 |
Feb 08 2024 |
5997 |
351.16 |
Feb 01 2024 |
2473 |
361.61 |
Feb 01 2024 |
4406 |
353.8 |
Feb 01 2024 |
5908 |
351.16 |
Jan 25 2024 |
2447 |
361.61 |
Jan 25 2024 |
4401 |
353.8 |
Jan 25 2024 |
5896 |
351.16 |
Jan 18 2024 |
2447 |
361.61 |
Jan 18 2024 |
4402 |
353.8 |
Jan 18 2024 |
5898 |
351.16 |
Jan 11 2024 |
2447 |
361.61 |
Jan 11 2024 |
4401 |
353.8 |
Jan 11 2024 |
5903 |
351.16 |
Jan 04 2024 |
2447 |
361.61 |
Jan 04 2024 |
4401 |
353.8 |
Jan 04 2024 |
5903 |
351.16 |
Dec 28 2023 |
2447 |
361.61 |
Dec 28 2023 |
4403 |
353.8 |
Dec 28 2023 |
5900 |
351.16 |
Dec 21 2023 |
2447 |
361.61 |
Dec 21 2023 |
4403 |
353.8 |
Dec 21 2023 |
5900 |
351.16 |
Dec 14 2023 |
2447 |
361.61 |
Dec 14 2023 |
4402 |
353.8 |
Dec 14 2023 |
5898 |
351.16 |
Dec 07 2023 |
2447 |
361.61 |
Dec 07 2023 |
4402 |
353.8 |
Dec 07 2023 |
5898 |
351.16 |
Nov 30 2023 |
2457 |
361.61 |
Nov 30 2023 |
4400 |
353.8 |
Nov 30 2023 |
5896 |
351.16 |
Nov 23 2023 |
2458 |
361.61 |
Nov 23 2023 |
4400 |
353.8 |
Nov 23 2023 |
5896 |
351.16 |
Nov 16 2023 |
2459 |
361.61 |
Nov 16 2023 |
4399 |
353.8 |
Nov 16 2023 |
5888 |
351.16 |
Nov 09 2023 |
2471 |
361.61 |
Nov 09 2023 |
4399 |
353.8 |
Nov 09 2023 |
5882 |
351.16 |
Nov 02 2023 |
2469 |
361.61 |
Nov 02 2023 |
4399 |
353.8 |
Nov 02 2023 |
5882 |
351.16 |
Oct 26 2023 |
2462 |
361.61 |
Oct 26 2023 |
4416 |
353.8 |
Oct 26 2023 |
5881 |
351.16 |
Oct 19 2023 |
2464 |
361.61 |
Oct 19 2023 |
4416 |
353.8 |
Oct 19 2023 |
5848 |
351.16 |
Oct 12 2023 |
2458 |
361.61 |
Oct 12 2023 |
4420 |
353.8 |
Oct 12 2023 |
5850 |
351.16 |
Oct 05 2023 |
2431 |
361.61 |
Oct 05 2023 |
4420 |
353.8 |
Oct 05 2023 |
5751 |
351.16 |
Sep 28 2023 |
2433 |
361.61 |
Sep 28 2023 |
4417 |
353.8 |
Sep 28 2023 |
5824 |
351.16 |
Sep 21 2023 |
2427 |
361.61 |
Sep 21 2023 |
4415 |
353.8 |
Sep 21 2023 |
5820 |
351.16 |
Sep 14 2023 |
2448 |
361.61 |
Sep 14 2023 |
4419 |
353.8 |
Sep 14 2023 |
5843 |
351.16 |
Sep 07 2023 |
2459 |
361.61 |
Sep 07 2023 |
4418 |
353.8 |
Sep 07 2023 |
5856 |
351.16 |
Aug 31 2023 |
2458 |
361.61 |
Aug 31 2023 |
4458 |
353.8 |
Aug 31 2023 |
5885 |
351.16 |
Aug 24 2023 |
2476 |
361.61 |
Aug 24 2023 |
4432 |
353.8 |
Aug 24 2023 |
5843 |
351.16 |
Aug 17 2023 |
2486 |
361.61 |
Aug 17 2023 |
4460 |
353.8 |
Aug 17 2023 |
5867 |
351.16 |
Aug 10 2023 |
2494 |
361.61 |
Aug 10 2023 |
4464 |
353.8 |
Aug 10 2023 |
5889 |
351.16 |
Aug 03 2023 |
2479 |
361.61 |
Aug 03 2023 |
4433 |
353.8 |
Aug 03 2023 |
5872 |
351.16 |
Jul 27 2023 |
2486 |
361.61 |
Jul 27 2023 |
4443 |
353.8 |
Jul 27 2023 |
5877 |
351.16 |
Jul 20 2023 |
2541 |
361.61 |
Jul 20 2023 |
4463 |
353.8 |
Jul 20 2023 |
5849 |
351.16 |
Jul 13 2023 |
2566 |
361.61 |
Jul 13 2023 |
4650 |
357.71 |
Jul 13 2023 |
5886 |
351.16 |
Jul 06 2023 |
2574 |
361.61 |
Jul 06 2023 |
4660 |
357.71 |
Jul 06 2023 |
5890 |
351.16 |
Jun 29 2023 |
2571 |
361.61 |
Jun 29 2023 |
4630 |
357.71 |
Jun 29 2023 |
5874 |
351.16 |
Jun 22 2023 |
2567 |
361.61 |
Jun 22 2023 |
4619 |
357.71 |
Jun 22 2023 |
5834 |
351.16 |
Jun 15 2023 |
2470 |
361.61 |
Jun 15 2023 |
4640 |
357.71 |
Jun 15 2023 |
5842 |
351.16 |
Jun 08 2023 |
2479 |
361.61 |
Jun 08 2023 |
4647 |
357.71 |
Jun 08 2023 |
5872 |
351.16 |
Jun 01 2023 |
2464 |
361.61 |
Jun 01 2023 |
4573 |
357.71 |
Jun 01 2023 |
5859 |
351.16 |
May 25 2023 |
2480 |
361.61 |
May 25 2023 |
4547 |
357.71 |
May 25 2023 |
5823 |
351.16 |
May 18 2023 |
3540 |
370.93 |
May 18 2023 |
4516 |
357.71 |
May 18 2023 |
5784 |
351.16 |
May 11 2023 |
3499 |
370.93 |
May 11 2023 |
4491 |
357.71 |
May 11 2023 |
5744 |
351.16 |
May 04 2023 |
3411 |
370.93 |
May 04 2023 |
4438 |
357.71 |
May 04 2023 |
5620 |
351.16 |
Apr 27 2023 |
3374 |
370.93 |
Apr 27 2023 |
4417 |
357.71 |
Apr 27 2023 |
5575 |
351.16 |
Apr 20 2023 |
3322 |
370.93 |
Apr 20 2023 |
4604 |
365.18 |
Apr 20 2023 |
6025 |
360.26 |
Apr 13 2023 |
3290 |
370.93 |
Apr 13 2023 |
4580 |
365.18 |
Apr 13 2023 |
6004 |
360.26 |
Apr 06 2023 |
3492 |
378.2 |
Apr 06 2023 |
4581 |
365.18 |
Apr 06 2023 |
5982 |
360.26 |
Mar 30 2023 |
3452 |
378.2 |
Mar 30 2023 |
4566 |
365.18 |
Mar 30 2023 |
5969 |
360.26 |
Mar 23 2023 |
3408 |
378.2 |
Mar 23 2023 |
4519 |
365.18 |
Mar 23 2023 |
5933 |
360.26 |
Mar 16 2023 |
3378 |
378.2 |
Mar 16 2023 |
4495 |
365.18 |
Mar 16 2023 |
5884 |
360.26 |
Mar 09 2023 |
3276 |
378.2 |
Mar 09 2023 |
4475 |
365.18 |
Mar 09 2023 |
5842 |
360.26 |
Mar 02 2023 |
3255 |
378.2 |
Mar 02 2023 |
4436 |
365.18 |
Mar 02 2023 |
5801 |
360.26 |
Feb 23 2023 |
3261 |
378.2 |
Feb 23 2023 |
4431 |
365.18 |
Feb 23 2023 |
5800 |
360.26 |
Feb 16 2023 |
3186 |
378.2 |
Feb 16 2023 |
4393 |
365.18 |
Feb 16 2023 |
5745 |
360.26 |
Feb 09 2023 |
3187 |
378.2 |
Feb 09 2023 |
4378 |
365.18 |
Feb 09 2023 |
5737 |
360.26 |
Feb 02 2023 |
3193 |
378.2 |
Feb 02 2023 |
4350 |
365.18 |
Feb 02 2023 |
5734 |
360.26 |
Jan 26 2023 |
3192 |
378.2 |
Jan 26 2023 |
4323 |
365.18 |
Jan 26 2023 |
5720 |
360.26 |
Jan 19 2023 |
3192 |
378.2 |
Jan 19 2023 |
4307 |
365.18 |
Jan 19 2023 |
5714 |
360.26 |
Jan 12 2023 |
3192 |
378.2 |
Jan 12 2023 |
4305 |
365.18 |
Jan 12 2023 |
5712 |
360.26 |
Jan 05 2023 |
3192 |
378.2 |
Jan 05 2023 |
4305 |
365.18 |
Jan 05 2023 |
5712 |
360.26 |
Dec 29 2022 |
3192 |
378.2 |
Dec 29 2022 |
4305 |
365.18 |
Dec 29 2022 |
5712 |
360.26 |
Dec 22 2022 |
3192 |
378.2 |
Dec 22 2022 |
4305 |
365.18 |
Dec 22 2022 |
5712 |
360.26 |
Dec 15 2022 |
3183 |
378.2 |
Dec 15 2022 |
4305 |
365.18 |
Dec 15 2022 |
5707 |
360.26 |
Dec 08 2022 |
3183 |
378.2 |
Dec 08 2022 |
4300 |
365.18 |
Dec 08 2022 |
5702 |
360.26 |
Dec 01 2022 |
3183 |
378.2 |
Dec 01 2022 |
4300 |
365.18 |
Dec 01 2022 |
5702 |
360.26 |
Nov 24 2022 |
3183 |
378.2 |
Nov 24 2022 |
4300 |
365.18 |
Nov 24 2022 |
5702 |
360.26 |
Nov 17 2022 |
3171 |
378.2 |
Nov 17 2022 |
4300 |
365.18 |
Nov 17 2022 |
5694 |
360.26 |
Nov 10 2022 |
3172 |
378.2 |
Nov 10 2022 |
4300 |
365.18 |
Nov 10 2022 |
5695 |
360.26 |
Nov 03 2022 |
3172 |
378.2 |
Nov 03 2022 |
4286 |
365.18 |
Nov 03 2022 |
5682 |
360.26 |
Oct 27 2022 |
3172 |
378.2 |
Oct 27 2022 |
4280 |
365.18 |
Oct 27 2022 |
5678 |
360.26 |
Oct 20 2022 |
3176 |
378.2 |
Oct 20 2022 |
4280 |
365.18 |
Oct 20 2022 |
5682 |
360.26 |
Oct 13 2022 |
3173 |
378.2 |
Oct 13 2022 |
4280 |
365.18 |
Oct 13 2022 |
5679 |
360.26 |
Oct 06 2022 |
3176 |
378.2 |
Oct 06 2022 |
4282 |
365.18 |
Oct 06 2022 |
5679 |
360.26 |
Sep 29 2022 |
3169 |
378.2 |
Sep 29 2022 |
4291 |
365.18 |
Sep 29 2022 |
5680 |
360.26 |
Sep 22 2022 |
3149 |
378.2 |
Sep 22 2022 |
4283 |
365.18 |
Sep 22 2022 |
5669 |
360.26 |
Sep 15 2022 |
3145 |
378.2 |
Sep 15 2022 |
4276 |
365.18 |
Sep 15 2022 |
5665 |
360.26 |
Sep 08 2022 |
3151 |
378.2 |
Sep 08 2022 |
4230 |
365.18 |
Sep 08 2022 |
5640 |
360.26 |
Sep 01 2022 |
3115 |
378.2 |
Sep 01 2022 |
4176 |
365.18 |
Sep 01 2022 |
5583 |
360.26 |
Aug 25 2022 |
3088 |
378.2 |
Aug 25 2022 |
4128 |
365.18 |
Aug 25 2022 |
5532 |
360.26 |
Aug 18 2022 |
3038 |
378.2 |
Aug 18 2022 |
4102 |
365.18 |
Aug 18 2022 |
5499 |
360.26 |
Aug 11 2022 |
3023 |
378.2 |
Aug 11 2022 |
4042 |
365.18 |
Aug 11 2022 |
5469 |
360.26 |
Aug 04 2022 |
3003 |
378.2 |
Aug 04 2022 |
4040 |
365.18 |
Aug 04 2022 |
5453 |
360.26 |
Jul 28 2022 |
2959 |
378.2 |
Jul 28 2022 |
3972 |
365.18 |
Jul 28 2022 |
5379 |
360.26 |
Jul 21 2022 |
2934 |
378.2 |
Jul 21 2022 |
3906 |
365.18 |
Jul 21 2022 |
5319 |
360.26 |
Jul 14 2022 |
2923 |
378.2 |
Jul 14 2022 |
3898 |
365.18 |
Jul 14 2022 |
5300 |
360.26 |
Jul 07 2022 |
2876 |
378.2 |
Jul 07 2022 |
3702 |
359.37 |
Jul 07 2022 |
5247 |
360.26 |
Jun 30 2022 |
2848 |
378.2 |
Jun 30 2022 |
3682 |
359.37 |
Jun 30 2022 |
5221 |
360.26 |
Jun 23 2022 |
2843 |
378.2 |
Jun 23 2022 |
3669 |
359.37 |
Jun 23 2022 |
5204 |
360.26 |
Jun 16 2022 |
2798 |
378.2 |
Jun 16 2022 |
3505 |
359.37 |
Jun 16 2022 |
5077 |
360.26 |
Jun 09 2022 |
2768 |
378.2 |
Jun 09 2022 |
3469 |
359.37 |
Jun 09 2022 |
4994 |
360.26 |
Jun 02 2022 |
2715 |
378.2 |
Jun 02 2022 |
1856 |
355.09 |
Jun 02 2022 |
5077 |
364.59 |
May 26 2022 |
2675 |
378.2 |
May 26 2022 |
1852 |
355.09 |
May 26 2022 |
4961 |
364.59 |
May 19 2022 |
2663 |
381.97 |
May 19 2022 |
2206 |
373.33 |
May 19 2022 |
5524 |
379.81 |
May 12 2022 |
2647 |
381.97 |
May 12 2022 |
2201 |
373.33 |
May 12 2022 |
5475 |
379.81 |
May 05 2022 |
2566 |
381.97 |
May 05 2022 |
2193 |
373.33 |
May 05 2022 |
5342 |
379.81 |
Apr 28 2022 |
2471 |
381.97 |
Apr 28 2022 |
2196 |
373.33 |
Apr 28 2022 |
5212 |
379.81 |
Apr 21 2022 |
2778 |
394.79 |
Apr 21 2022 |
2104 |
373.33 |
Apr 21 2022 |
5345 |
387.64 |
Apr 14 2022 |
2808 |
394.79 |
Apr 14 2022 |
2092 |
373.33 |
Apr 14 2022 |
5252 |
387.64 |
Apr 07 2022 |
2827 |
394.79 |
Apr 07 2022 |
2088 |
373.33 |
Apr 07 2022 |
5173 |
387.64 |
Mar 31 2022 |
2839 |
394.79 |
Mar 31 2022 |
2090 |
373.33 |
Mar 31 2022 |
5159 |
387.64 |
Mar 24 2022 |
2796 |
394.79 |
Mar 24 2022 |
2074 |
373.33 |
Mar 24 2022 |
5017 |
387.64 |
Mar 17 2022 |
2795 |
394.79 |
Mar 17 2022 |
2066 |
373.33 |
Mar 17 2022 |
4982 |
387.64 |
Mar 10 2022 |
2816 |
394.79 |
Mar 10 2022 |
2056 |
373.33 |
Mar 10 2022 |
4900 |
387.64 |
Mar 03 2022 |
2720 |
394.79 |
Mar 03 2022 |
2015 |
373.33 |
Mar 03 2022 |
4912 |
387.64 |
Feb 24 2022 |
2509 |
394.79 |
Feb 24 2022 |
1986 |
373.33 |
Feb 24 2022 |
4784 |
387.64 |
Feb 17 2022 |
2265 |
394.79 |
Feb 17 2022 |
1958 |
373.33 |
Feb 17 2022 |
4477 |
387.64 |
Feb 10 2022 |
2251 |
394.79 |
Feb 10 2022 |
1950 |
373.33 |
Feb 10 2022 |
4565 |
387.64 |
Feb 03 2022 |
2258 |
394.79 |
Feb 03 2022 |
1925 |
373.33 |
Feb 03 2022 |
4603 |
387.64 |
Jan 27 2022 |
2242 |
394.79 |
Jan 27 2022 |
1912 |
373.33 |
Jan 27 2022 |
4618 |
387.64 |
Jan 20 2022 |
2241 |
394.79 |
Jan 20 2022 |
1911 |
373.33 |
Jan 20 2022 |
4642 |
387.64 |
Jan 13 2022 |
2241 |
394.79 |
Jan 13 2022 |
1897 |
373.33 |
Jan 13 2022 |
4654 |
387.64 |
Jan 06 2022 |
2241 |
394.79 |
Jan 06 2022 |
1898 |
373.33 |
Jan 06 2022 |
4654 |
387.64 |
Dec 30 2021 |
2244 |
394.79 |
Dec 30 2021 |
1903 |
373.33 |
Dec 30 2021 |
4654 |
387.64 |
Dec 23 2021 |
2244 |
394.79 |
Dec 23 2021 |
1903 |
373.33 |
Dec 23 2021 |
4654 |
387.64 |
Dec 16 2021 |
2244 |
394.79 |
Dec 16 2021 |
1903 |
373.33 |
Dec 16 2021 |
4654 |
387.64 |
Dec 09 2021 |
2244 |
394.79 |
Dec 09 2021 |
1903 |
373.33 |
Dec 09 2021 |
4654 |
387.64 |
Dec 02 2021 |
2244 |
394.79 |
Dec 02 2021 |
1902 |
373.33 |
Dec 02 2021 |
4654 |
387.64 |
Nov 25 2021 |
2244 |
394.79 |
Nov 25 2021 |
1902 |
373.33 |
Nov 25 2021 |
4654 |
387.64 |
Nov 18 2021 |
2244 |
394.79 |
Nov 18 2021 |
1903 |
373.33 |
Nov 18 2021 |
4654 |
387.64 |
Nov 11 2021 |
2245 |
394.79 |
Nov 11 2021 |
1903 |
373.33 |
Nov 11 2021 |
4654 |
387.64 |
Nov 04 2021 |
2248 |
394.79 |
Nov 04 2021 |
1903 |
373.33 |
Nov 04 2021 |
4668 |
387.64 |
Oct 28 2021 |
2248 |
394.79 |
Oct 28 2021 |
1904 |
373.33 |
Oct 28 2021 |
4668 |
387.64 |
Oct 21 2021 |
2248 |
394.79 |
Oct 21 2021 |
1904 |
373.33 |
Oct 21 2021 |
4668 |
387.64 |
Oct 14 2021 |
2243 |
394.79 |
Oct 14 2021 |
1904 |
373.33 |
Oct 14 2021 |
4674 |
387.64 |
Oct 07 2021 |
2246 |
394.79 |
Oct 07 2021 |
1902 |
373.33 |
Oct 07 2021 |
4674 |
387.64 |
Sep 30 2021 |
2248 |
394.79 |
Sep 30 2021 |
1864 |
373.33 |
Sep 30 2021 |
4626 |
387.64 |
Sep 23 2021 |
2284 |
394.79 |
Sep 23 2021 |
1812 |
373.33 |
Sep 23 2021 |
4519 |
387.64 |
Sep 16 2021 |
2243 |
394.79 |
Sep 16 2021 |
1792 |
373.33 |
Sep 16 2021 |
4428 |
387.64 |
Sep 09 2021 |
2247 |
394.79 |
Sep 09 2021 |
1764 |
373.33 |
Sep 09 2021 |
4431 |
387.64 |
Sep 02 2021 |
2301 |
394.79 |
Sep 02 2021 |
1706 |
373.33 |
Sep 02 2021 |
4291 |
387.64 |
Aug 26 2021 |
2290 |
394.79 |
Aug 26 2021 |
1671 |
373.33 |
Aug 26 2021 |
4320 |
387.64 |
Aug 19 2021 |
2316 |
394.79 |
Aug 19 2021 |
1654 |
373.33 |
Aug 19 2021 |
4190 |
387.64 |
Aug 12 2021 |
2301 |
394.79 |
Aug 12 2021 |
1626 |
373.33 |
Aug 12 2021 |
4165 |
387.64 |
Aug 05 2021 |
2288 |
394.79 |
Aug 05 2021 |
1596 |
373.33 |
Aug 05 2021 |
4099 |
387.64 |
Jul 29 2021 |
2309 |
394.79 |
Jul 29 2021 |
1551 |
373.33 |
Jul 29 2021 |
4065 |
387.64 |
Jul 22 2021 |
2220 |
394.79 |
Jul 22 2021 |
1461 |
373.33 |
Jul 22 2021 |
3926 |
387.64 |
Jul 15 2021 |
2308 |
394.79 |
Jul 15 2021 |
2527 |
394.79 |
Jul 08 2021 |
2245 |
394.79 |
Jul 08 2021 |
2459 |
394.79 |
Jul 01 2021 |
2236 |
394.79 |
Jul 01 2021 |
2420 |
394.79 |
Jun 24 2021 |
2241 |
394.79 |
Jun 24 2021 |
2355 |
394.79 |
Jun 17 2021 |
2174 |
394.79 |
Jun 17 2021 |
2215 |
394.79 |
Jun 10 2021 |
2370 |
400 |
Jun 10 2021 |
2276 |
400 |
Jun 03 2021 |
2083 |
400 |
May 27 2021 |
2284 |
400 |
May 27 2021 |
2123 |
400 |
May 07 2021 |
6739 |
400 |
Apr 30 2021 |
1363 |
400 |
Apr 30 2021 |
2476 |
400 |
Apr 23 2021 |
1108 |
400 |
Apr 23 2021 |
2221 |
400 |