| Apr 24 2024 |
6579 |
498.23 |
| Apr 24 2024 |
13574 |
498.23 |
| Apr 17 2024 |
6841 |
498.23 |
| Apr 17 2024 |
13789 |
498.23 |
| Apr 10 2024 |
6808 |
498.23 |
| Apr 10 2024 |
13782 |
498.23 |
| Apr 03 2024 |
6864 |
498.23 |
| Apr 03 2024 |
13786 |
498.23 |
| Mar 27 2024 |
6954 |
498.23 |
| Mar 27 2024 |
13825 |
498.23 |
| Mar 21 2024 |
7032 |
498.23 |
| Mar 21 2024 |
13854 |
498.23 |
| Mar 14 2024 |
6812 |
498.23 |
| Mar 14 2024 |
13735 |
498.23 |
| Mar 07 2024 |
6843 |
498.23 |
| Mar 07 2024 |
13771 |
498.23 |
| Feb 29 2024 |
6999 |
498.23 |
| Feb 29 2024 |
13873 |
498.23 |
| Feb 22 2024 |
6953 |
498.23 |
| Feb 22 2024 |
13802 |
498.23 |
| Feb 15 2024 |
6968 |
498.23 |
| Feb 15 2024 |
13779 |
498.23 |
| Feb 08 2024 |
6948 |
498.23 |
| Feb 08 2024 |
13726 |
498.23 |
| Feb 01 2024 |
6774 |
498.23 |
| Feb 01 2024 |
13630 |
498.23 |
| Jan 25 2024 |
6739 |
498.23 |
| Jan 25 2024 |
13619 |
498.23 |
| Jan 18 2024 |
6739 |
498.23 |
| Jan 18 2024 |
13623 |
498.23 |
| Jan 11 2024 |
6739 |
498.23 |
| Jan 11 2024 |
13621 |
498.23 |
| Jan 04 2024 |
6739 |
498.23 |
| Jan 04 2024 |
13614 |
498.23 |
| Dec 28 2023 |
6739 |
498.23 |
| Dec 28 2023 |
13615 |
498.23 |
| Dec 21 2023 |
6739 |
498.23 |
| Dec 21 2023 |
13615 |
498.23 |
| Dec 14 2023 |
6739 |
498.23 |
| Dec 14 2023 |
13613 |
498.23 |
| Dec 07 2023 |
6739 |
498.23 |
| Dec 07 2023 |
13614 |
498.23 |
| Nov 30 2023 |
6724 |
498.23 |
| Nov 30 2023 |
13610 |
498.23 |
| Nov 23 2023 |
6724 |
498.23 |
| Nov 23 2023 |
13607 |
498.23 |
| Nov 16 2023 |
6724 |
498.23 |
| Nov 16 2023 |
13596 |
498.23 |
| Nov 09 2023 |
6727 |
498.23 |
| Nov 09 2023 |
13593 |
498.23 |
| Nov 02 2023 |
6727 |
498.23 |
| Nov 02 2023 |
13592 |
498.23 |
| Oct 26 2023 |
6588 |
496.75 |
| Oct 26 2023 |
13509 |
496.75 |
| Oct 19 2023 |
6641 |
496.75 |
| Oct 19 2023 |
13445 |
496.75 |
| Oct 12 2023 |
6639 |
496.75 |
| Oct 12 2023 |
13447 |
496.75 |
| Oct 05 2023 |
6632 |
496.75 |
| Oct 05 2023 |
13264 |
496.75 |
| Sep 28 2023 |
6781 |
496.75 |
| Sep 28 2023 |
13392 |
496.75 |
| Sep 21 2023 |
6754 |
496.75 |
| Sep 21 2023 |
13379 |
496.75 |
| Sep 14 2023 |
6831 |
496.75 |
| Sep 14 2023 |
13426 |
496.75 |
| Sep 07 2023 |
6874 |
496.75 |
| Sep 07 2023 |
13487 |
496.75 |
| Aug 31 2023 |
6854 |
496.75 |
| Aug 31 2023 |
13544 |
496.75 |
| Aug 24 2023 |
6888 |
496.75 |
| Aug 24 2023 |
13406 |
496.75 |
| Aug 17 2023 |
6864 |
496.75 |
| Aug 17 2023 |
13468 |
496.75 |
| Aug 10 2023 |
6894 |
496.75 |
| Aug 10 2023 |
13503 |
496.75 |
| Aug 03 2023 |
6863 |
499.52 |
| Aug 03 2023 |
13539 |
499.52 |
| Jul 27 2023 |
6897 |
499.52 |
| Jul 27 2023 |
13546 |
499.52 |
| Jul 20 2023 |
6945 |
499.52 |
| Jul 20 2023 |
13467 |
499.52 |
| Jul 13 2023 |
6908 |
499.52 |
| Jul 13 2023 |
13471 |
499.52 |
| Jul 06 2023 |
6985 |
499.52 |
| Jul 06 2023 |
13515 |
499.52 |
| Jun 29 2023 |
6955 |
499.52 |
| Jun 29 2023 |
13485 |
499.52 |
| Jun 22 2023 |
6972 |
499.52 |
| Jun 22 2023 |
13439 |
499.52 |
| Jun 15 2023 |
6971 |
499.52 |
| Jun 15 2023 |
13497 |
499.52 |
| Jun 08 2023 |
7028 |
499.52 |
| Jun 08 2023 |
13547 |
499.52 |
| Jun 01 2023 |
7148 |
499.52 |
| Jun 01 2023 |
13586 |
499.52 |
| May 25 2023 |
7056 |
499.52 |
| May 25 2023 |
13500 |
499.52 |
| May 18 2023 |
7044 |
499.52 |
| May 18 2023 |
13451 |
499.52 |
| May 11 2023 |
6982 |
499.52 |
| May 11 2023 |
13461 |
499.52 |
| May 04 2023 |
6818 |
499.52 |
| May 04 2023 |
13261 |
499.52 |
| Apr 27 2023 |
6726 |
499.52 |
| Apr 27 2023 |
13129 |
499.52 |
| Apr 20 2023 |
6641 |
499.52 |
| Apr 20 2023 |
13036 |
499.52 |
| Apr 13 2023 |
6571 |
499.52 |
| Apr 13 2023 |
12981 |
499.52 |
| Apr 06 2023 |
6552 |
505.25 |
| Apr 06 2023 |
12948 |
501.84 |
| Mar 30 2023 |
6476 |
505.25 |
| Mar 30 2023 |
12884 |
501.84 |
| Mar 23 2023 |
6394 |
505.25 |
| Mar 23 2023 |
12807 |
501.84 |
| Mar 16 2023 |
6340 |
505.25 |
| Mar 16 2023 |
12752 |
501.84 |
| Mar 09 2023 |
6138 |
505.25 |
| Mar 09 2023 |
12601 |
501.84 |
| Mar 02 2023 |
6095 |
505.25 |
| Mar 02 2023 |
12528 |
501.84 |
| Feb 23 2023 |
6120 |
505.25 |
| Feb 23 2023 |
12540 |
501.84 |
| Feb 16 2023 |
6015 |
505.25 |
| Feb 16 2023 |
12397 |
501.84 |
| Feb 09 2023 |
6016 |
505.25 |
| Feb 09 2023 |
12383 |
501.84 |
| Feb 02 2023 |
6034 |
505.25 |
| Feb 02 2023 |
12374 |
501.84 |
| Jan 26 2023 |
6032 |
505.25 |
| Jan 26 2023 |
12353 |
501.84 |
| Jan 19 2023 |
6032 |
505.25 |
| Jan 19 2023 |
12336 |
501.84 |
| Jan 12 2023 |
6032 |
505.25 |
| Jan 12 2023 |
12336 |
501.84 |
| Jan 05 2023 |
6032 |
505.25 |
| Jan 05 2023 |
12338 |
501.84 |
| Dec 29 2022 |
6032 |
505.25 |
| Dec 29 2022 |
12338 |
501.84 |
| Dec 22 2022 |
6032 |
505.25 |
| Dec 22 2022 |
12338 |
501.84 |
| Dec 15 2022 |
5998 |
505.25 |
| Dec 15 2022 |
12304 |
501.84 |
| Dec 08 2022 |
5998 |
505.25 |
| Dec 08 2022 |
12298 |
501.84 |
| Dec 01 2022 |
5998 |
505.25 |
| Dec 01 2022 |
12298 |
501.84 |
| Nov 24 2022 |
5998 |
505.25 |
| Nov 24 2022 |
12301 |
501.84 |
| Nov 17 2022 |
5956 |
505.25 |
| Nov 17 2022 |
12277 |
501.84 |
| Nov 10 2022 |
5957 |
505.25 |
| Nov 10 2022 |
12278 |
501.84 |
| Nov 03 2022 |
6056 |
516.81 |
| Nov 03 2022 |
12487 |
511.6 |
| Oct 27 2022 |
6056 |
516.81 |
| Oct 27 2022 |
12476 |
511.6 |
| Oct 20 2022 |
6068 |
516.81 |
| Oct 20 2022 |
12493 |
511.6 |
| Oct 13 2022 |
6057 |
516.81 |
| Oct 13 2022 |
12460 |
511.6 |
| Oct 06 2022 |
6066 |
516.81 |
| Oct 06 2022 |
12465 |
511.6 |
| Sep 29 2022 |
6055 |
516.81 |
| Sep 29 2022 |
12471 |
511.6 |
| Sep 22 2022 |
6041 |
516.81 |
| Sep 22 2022 |
12456 |
511.6 |
| Sep 15 2022 |
6030 |
516.81 |
| Sep 15 2022 |
12440 |
511.6 |
| Sep 08 2022 |
6056 |
516.81 |
| Sep 08 2022 |
12413 |
511.6 |
| Sep 01 2022 |
6003 |
516.81 |
| Sep 01 2022 |
12265 |
511.6 |
| Aug 25 2022 |
5944 |
516.81 |
| Aug 25 2022 |
12169 |
511.6 |
| Aug 18 2022 |
5854 |
514.85 |
| Aug 18 2022 |
12114 |
511.98 |
| Aug 11 2022 |
5827 |
514.85 |
| Aug 11 2022 |
12019 |
511.98 |
| Aug 04 2022 |
5798 |
514.85 |
| Aug 04 2022 |
11987 |
511.98 |
| Jul 28 2022 |
5790 |
527.75 |
| Jul 28 2022 |
12001 |
520.6 |
| Jul 21 2022 |
5765 |
527.75 |
| Jul 21 2022 |
11897 |
520.6 |
| Jul 14 2022 |
5741 |
527.75 |
| Jul 14 2022 |
11865 |
520.6 |
| Jul 07 2022 |
5665 |
527.75 |
| Jul 07 2022 |
11766 |
520.6 |
| Jun 30 2022 |
5617 |
527.75 |
| Jun 30 2022 |
11724 |
520.6 |
| Jun 23 2022 |
5614 |
527.75 |
| Jun 23 2022 |
11709 |
520.6 |
| Jun 16 2022 |
5526 |
527.75 |
| Jun 16 2022 |
11470 |
520.6 |
| Jun 09 2022 |
5450 |
527.75 |
| Jun 09 2022 |
11305 |
520.6 |
| Jun 02 2022 |
5290 |
527.75 |
| Jun 02 2022 |
11024 |
520.6 |
| May 26 2022 |
5207 |
527.75 |
| May 26 2022 |
10855 |
520.6 |
| May 19 2022 |
4984 |
527.75 |
| May 19 2022 |
10531 |
520.6 |
| May 12 2022 |
4955 |
527.75 |
| May 12 2022 |
10414 |
520.6 |
| May 05 2022 |
4763 |
527.75 |
| May 05 2022 |
10112 |
520.6 |
| Apr 28 2022 |
4609 |
527.75 |
| Apr 28 2022 |
9906 |
520.6 |
| Apr 21 2022 |
4328 |
527.75 |
| Apr 21 2022 |
9565 |
520.6 |
| Apr 14 2022 |
4100 |
527.75 |
| Apr 14 2022 |
9371 |
520.6 |
| Apr 07 2022 |
3955 |
534.85 |
| Apr 07 2022 |
9296 |
527.36 |
| Mar 31 2022 |
3915 |
534.85 |
| Mar 31 2022 |
9229 |
527.36 |
| Mar 24 2022 |
3676 |
534.85 |
| Mar 24 2022 |
8983 |
527.36 |
| Mar 17 2022 |
3668 |
534.85 |
| Mar 17 2022 |
8906 |
527.36 |
| Mar 10 2022 |
3451 |
534.85 |
| Mar 10 2022 |
8751 |
527.36 |
| Mar 03 2022 |
3539 |
534.85 |
| Mar 03 2022 |
8903 |
527.36 |
| Feb 24 2022 |
3535 |
534.85 |
| Feb 24 2022 |
8853 |
527.36 |
| Feb 17 2022 |
3414 |
534.85 |
| Feb 17 2022 |
8465 |
534.85 |
| Feb 10 2022 |
3517 |
534.85 |
| Feb 10 2022 |
8739 |
534.85 |
| Feb 03 2022 |
3592 |
534.85 |
| Feb 03 2022 |
8886 |
534.85 |
| Jan 27 2022 |
3660 |
534.85 |
| Jan 27 2022 |
8993 |
534.85 |
| Jan 20 2022 |
3717 |
534.85 |
| Jan 20 2022 |
9083 |
534.85 |
| Jan 13 2022 |
3717 |
534.85 |
| Jan 13 2022 |
9157 |
534.85 |
| Jan 06 2022 |
3717 |
534.85 |
| Jan 06 2022 |
9157 |
534.85 |
| Dec 30 2021 |
3717 |
534.85 |
| Dec 30 2021 |
9162 |
534.85 |
| Dec 23 2021 |
3717 |
534.85 |
| Dec 23 2021 |
9162 |
534.85 |
| Dec 16 2021 |
3717 |
534.85 |
| Dec 16 2021 |
9162 |
534.85 |
| Dec 09 2021 |
3717 |
534.85 |
| Dec 09 2021 |
9162 |
534.85 |
| Dec 02 2021 |
3717 |
534.85 |
| Dec 02 2021 |
9172 |
534.85 |
| Nov 25 2021 |
3717 |
534.85 |
| Nov 25 2021 |
9172 |
534.85 |
| Nov 18 2021 |
3717 |
534.85 |
| Nov 18 2021 |
9172 |
534.85 |
| Nov 11 2021 |
3717 |
534.85 |
| Nov 11 2021 |
9172 |
534.85 |
| Nov 04 2021 |
3745 |
534.85 |
| Nov 04 2021 |
9190 |
534.85 |
| Oct 28 2021 |
3745 |
534.85 |
| Oct 28 2021 |
9190 |
534.85 |
| Oct 21 2021 |
3745 |
534.85 |
| Oct 21 2021 |
9189 |
534.85 |
| Oct 14 2021 |
3789 |
534.85 |
| Oct 14 2021 |
9209 |
534.85 |
| Oct 07 2021 |
3792 |
534.85 |
| Oct 07 2021 |
9214 |
534.85 |
| Sep 30 2021 |
3785 |
539.35 |
| Sep 30 2021 |
9208 |
539.35 |
| Sep 23 2021 |
3745 |
539.35 |
| Sep 23 2021 |
9042 |
539.35 |
| Sep 16 2021 |
3666 |
539.35 |
| Sep 16 2021 |
8890 |
539.35 |
| Sep 09 2021 |
3723 |
539.35 |
| Sep 09 2021 |
8932 |
539.35 |
| Sep 02 2021 |
3725 |
539.35 |
| Sep 02 2021 |
8708 |
539.35 |
| Aug 26 2021 |
3705 |
539.35 |
| Aug 26 2021 |
8967 |
539.35 |
| Aug 19 2021 |
3789 |
539.35 |
| Aug 19 2021 |
8949 |
539.35 |
| Aug 12 2021 |
3831 |
539.35 |
| Aug 12 2021 |
9033 |
539.35 |
| Aug 05 2021 |
3799 |
527.88 |
| Aug 05 2021 |
9019 |
527.88 |
| Jul 29 2021 |
3838 |
527.88 |
| Jul 29 2021 |
9103 |
527.88 |
| Jul 22 2021 |
3784 |
527.88 |
| Jul 22 2021 |
9063 |
527.88 |
| Jul 15 2021 |
3860 |
527.88 |
| Jul 15 2021 |
9176 |
527.88 |
| Jul 08 2021 |
3926 |
527.88 |
| Jul 08 2021 |
9398 |
527.88 |
| Jul 01 2021 |
4012 |
527.88 |
| Jul 01 2021 |
9592 |
527.88 |
| Jun 24 2021 |
8783 |
530.29 |
| Jun 24 2021 |
10098 |
530.29 |
| Jun 17 2021 |
8733 |
530.29 |
| Jun 17 2021 |
9993 |
530.29 |
| Jun 10 2021 |
8834 |
537.5 |
| Jun 10 2021 |
9944 |
537.5 |
| Jun 03 2021 |
9704 |
537.5 |
| May 27 2021 |
8776 |
537.5 |
| May 27 2021 |
9720 |
537.5 |
