| Apr 19 2024 |
567 |
468.16 |
| Apr 19 2024 |
1058 |
519.99 |
| Apr 19 2024 |
1262 |
480.35 |
| Apr 17 2024 |
539 |
468.16 |
| Apr 17 2024 |
1050 |
519.99 |
| Apr 17 2024 |
1248 |
480.35 |
| Apr 10 2024 |
529 |
468.16 |
| Apr 10 2024 |
1046 |
519.99 |
| Apr 10 2024 |
1246 |
480.35 |
| Apr 03 2024 |
555 |
468.16 |
| Apr 03 2024 |
1051 |
519.99 |
| Apr 03 2024 |
1242 |
480.35 |
| Mar 27 2024 |
559 |
468.16 |
| Mar 27 2024 |
1056 |
519.99 |
| Mar 27 2024 |
1240 |
480.35 |
| Mar 21 2024 |
570 |
468.16 |
| Mar 21 2024 |
1063 |
519.99 |
| Mar 21 2024 |
1242 |
480.35 |
| Mar 14 2024 |
546 |
467.09 |
| Mar 14 2024 |
1065 |
519.99 |
| Mar 14 2024 |
1221 |
479.28 |
| Mar 07 2024 |
548 |
467.09 |
| Mar 07 2024 |
1067 |
519.99 |
| Mar 07 2024 |
1227 |
479.28 |
| Feb 29 2024 |
566 |
467.09 |
| Feb 29 2024 |
1067 |
519.99 |
| Feb 29 2024 |
1231 |
479.28 |
| Feb 22 2024 |
624 |
484.64 |
| Feb 22 2024 |
1069 |
522.39 |
| Feb 22 2024 |
1371 |
497 |
| Feb 15 2024 |
621 |
484.64 |
| Feb 15 2024 |
1069 |
522.39 |
| Feb 15 2024 |
1358 |
497 |
| Feb 08 2024 |
553 |
484.64 |
| Feb 08 2024 |
1069 |
522.39 |
| Feb 08 2024 |
1287 |
497 |
| Feb 01 2024 |
555 |
484.64 |
| Feb 01 2024 |
1075 |
522.39 |
| Feb 01 2024 |
1290 |
497 |
| Jan 25 2024 |
553 |
484.64 |
| Jan 25 2024 |
1074 |
522.39 |
| Jan 25 2024 |
1288 |
497 |
| Jan 18 2024 |
553 |
484.64 |
| Jan 18 2024 |
1074 |
522.39 |
| Jan 18 2024 |
1289 |
497 |
| Jan 11 2024 |
553 |
484.64 |
| Jan 11 2024 |
1073 |
522.39 |
| Jan 11 2024 |
1289 |
497 |
| Jan 04 2024 |
553 |
484.64 |
| Jan 04 2024 |
1074 |
522.39 |
| Jan 04 2024 |
1288 |
497 |
| Dec 28 2023 |
553 |
484.64 |
| Dec 28 2023 |
1074 |
522.39 |
| Dec 28 2023 |
1288 |
497 |
| Dec 21 2023 |
553 |
484.64 |
| Dec 21 2023 |
1074 |
522.39 |
| Dec 21 2023 |
1288 |
497 |
| Dec 14 2023 |
553 |
484.64 |
| Dec 14 2023 |
1074 |
522.39 |
| Dec 14 2023 |
1288 |
497 |
| Dec 07 2023 |
553 |
484.64 |
| Dec 07 2023 |
1074 |
522.39 |
| Dec 07 2023 |
1288 |
497 |
| Nov 30 2023 |
552 |
484.64 |
| Nov 30 2023 |
1074 |
522.39 |
| Nov 30 2023 |
1287 |
497 |
| Nov 23 2023 |
552 |
484.64 |
| Nov 23 2023 |
1073 |
522.39 |
| Nov 23 2023 |
1283 |
497 |
| Nov 16 2023 |
552 |
484.64 |
| Nov 16 2023 |
1073 |
522.39 |
| Nov 16 2023 |
1282 |
497 |
| Nov 09 2023 |
552 |
484.64 |
| Nov 09 2023 |
1075 |
522.39 |
| Nov 09 2023 |
1282 |
497 |
| Nov 02 2023 |
552 |
484.64 |
| Nov 02 2023 |
1075 |
522.39 |
| Nov 02 2023 |
1282 |
497 |
| Oct 26 2023 |
547 |
484.64 |
| Oct 26 2023 |
1076 |
522.39 |
| Oct 26 2023 |
1278 |
497 |
| Oct 19 2023 |
548 |
484.64 |
| Oct 19 2023 |
1075 |
522.39 |
| Oct 19 2023 |
1241 |
497 |
| Oct 12 2023 |
546 |
484.64 |
| Oct 12 2023 |
1076 |
522.39 |
| Oct 12 2023 |
1236 |
497 |
| Oct 05 2023 |
546 |
484.64 |
| Oct 05 2023 |
1074 |
522.39 |
| Oct 05 2023 |
1238 |
497 |
| Sep 28 2023 |
547 |
484.64 |
| Sep 28 2023 |
1074 |
522.39 |
| Sep 28 2023 |
1238 |
497 |
| Sep 21 2023 |
547 |
484.64 |
| Sep 21 2023 |
1073 |
522.39 |
| Sep 21 2023 |
1236 |
497 |
| Sep 14 2023 |
550 |
484.64 |
| Sep 14 2023 |
1072 |
522.39 |
| Sep 14 2023 |
1234 |
497 |
| Sep 07 2023 |
550 |
484.64 |
| Sep 07 2023 |
1077 |
522.39 |
| Sep 07 2023 |
1238 |
497 |
| Aug 31 2023 |
607 |
501.53 |
| Aug 31 2023 |
1030 |
511.77 |
| Aug 31 2023 |
1278 |
502.63 |
| Aug 24 2023 |
606 |
501.53 |
| Aug 24 2023 |
1025 |
511.77 |
| Aug 24 2023 |
1262 |
502.63 |
| Aug 17 2023 |
605 |
501.53 |
| Aug 17 2023 |
1040 |
511.77 |
| Aug 17 2023 |
1274 |
502.63 |
| Aug 10 2023 |
607 |
501.53 |
| Aug 10 2023 |
1034 |
511.77 |
| Aug 10 2023 |
1275 |
502.63 |
| Aug 03 2023 |
607 |
501.53 |
| Aug 03 2023 |
1041 |
511.77 |
| Aug 03 2023 |
1271 |
502.63 |
| Jul 27 2023 |
612 |
501.53 |
| Jul 27 2023 |
1038 |
511.77 |
| Jul 27 2023 |
1271 |
502.63 |
| Jul 20 2023 |
624 |
501.53 |
| Jul 20 2023 |
1042 |
511.77 |
| Jul 20 2023 |
1276 |
502.63 |
| Jul 13 2023 |
625 |
501.53 |
| Jul 13 2023 |
1065 |
511.77 |
| Jul 13 2023 |
1301 |
502.63 |
| Jul 06 2023 |
629 |
501.53 |
| Jul 06 2023 |
1071 |
511.77 |
| Jul 06 2023 |
1302 |
502.63 |
| Jun 29 2023 |
628 |
501.53 |
| Jun 29 2023 |
1068 |
511.77 |
| Jun 29 2023 |
1300 |
502.63 |
| Jun 22 2023 |
623 |
501.53 |
| Jun 22 2023 |
1080 |
511.77 |
| Jun 22 2023 |
1310 |
502.63 |
| Jun 15 2023 |
624 |
501.53 |
| Jun 15 2023 |
1079 |
511.77 |
| Jun 15 2023 |
1307 |
502.63 |
| Jun 08 2023 |
628 |
501.53 |
| Jun 08 2023 |
1085 |
511.77 |
| Jun 08 2023 |
1319 |
502.63 |
| Jun 01 2023 |
634 |
501.53 |
| Jun 01 2023 |
1061 |
511.77 |
| Jun 01 2023 |
1310 |
502.63 |
| May 25 2023 |
628 |
501.53 |
| May 25 2023 |
1061 |
511.77 |
| May 25 2023 |
1308 |
502.63 |
| May 18 2023 |
630 |
501.53 |
| May 18 2023 |
1092 |
521.67 |
| May 18 2023 |
1302 |
502.63 |
| May 11 2023 |
621 |
501.53 |
| May 11 2023 |
1076 |
521.67 |
| May 11 2023 |
1286 |
502.63 |
| May 04 2023 |
592 |
501.53 |
| May 04 2023 |
1077 |
526.19 |
| May 04 2023 |
1360 |
515.3 |
| Apr 27 2023 |
583 |
501.53 |
| Apr 27 2023 |
1070 |
526.19 |
| Apr 27 2023 |
1340 |
515.3 |
| Apr 20 2023 |
580 |
501.53 |
| Apr 20 2023 |
1049 |
526.19 |
| Apr 20 2023 |
1335 |
515.3 |
| Apr 13 2023 |
564 |
501.53 |
| Apr 13 2023 |
1043 |
526.19 |
| Apr 13 2023 |
1330 |
515.3 |
| Apr 06 2023 |
560 |
501.53 |
| Apr 06 2023 |
1041 |
526.19 |
| Apr 06 2023 |
1243 |
499.99 |
| Mar 30 2023 |
555 |
501.53 |
| Mar 30 2023 |
1042 |
526.19 |
| Mar 30 2023 |
1241 |
499.99 |
| Mar 23 2023 |
576 |
510.42 |
| Mar 23 2023 |
1044 |
531.63 |
| Mar 23 2023 |
1252 |
503.67 |
| Mar 16 2023 |
574 |
510.42 |
| Mar 16 2023 |
1041 |
531.63 |
| Mar 16 2023 |
1246 |
503.67 |
| Mar 09 2023 |
535 |
510.42 |
| Mar 09 2023 |
1039 |
531.63 |
| Mar 09 2023 |
1230 |
503.67 |
| Mar 02 2023 |
534 |
510.42 |
| Mar 02 2023 |
1031 |
531.63 |
| Mar 02 2023 |
1223 |
503.67 |
| Feb 23 2023 |
535 |
510.42 |
| Feb 23 2023 |
1030 |
531.63 |
| Feb 23 2023 |
1222 |
503.67 |
| Feb 16 2023 |
599 |
536.72 |
| Feb 16 2023 |
1020 |
531.63 |
| Feb 16 2023 |
1236 |
508.53 |
| Feb 09 2023 |
597 |
536.72 |
| Feb 09 2023 |
1017 |
531.63 |
| Feb 09 2023 |
1233 |
508.53 |
| Feb 02 2023 |
600 |
536.72 |
| Feb 02 2023 |
1012 |
531.63 |
| Feb 02 2023 |
1227 |
508.53 |
| Jan 26 2023 |
602 |
536.72 |
| Jan 26 2023 |
1010 |
531.63 |
| Jan 26 2023 |
1230 |
508.53 |
| Jan 19 2023 |
602 |
536.72 |
| Jan 19 2023 |
1010 |
531.63 |
| Jan 19 2023 |
1229 |
508.53 |
| Jan 12 2023 |
602 |
536.72 |
| Jan 12 2023 |
1010 |
531.63 |
| Jan 12 2023 |
1229 |
508.53 |
| Jan 05 2023 |
602 |
536.72 |
| Jan 05 2023 |
1010 |
531.63 |
| Jan 05 2023 |
1229 |
508.53 |
| Dec 29 2022 |
602 |
536.72 |
| Dec 29 2022 |
1010 |
531.63 |
| Dec 29 2022 |
1229 |
508.53 |
| Dec 22 2022 |
602 |
536.72 |
| Dec 22 2022 |
1010 |
531.63 |
| Dec 22 2022 |
1229 |
508.53 |
| Dec 15 2022 |
596 |
536.72 |
| Dec 15 2022 |
1005 |
531.63 |
| Dec 15 2022 |
1222 |
508.53 |
| Dec 08 2022 |
596 |
536.72 |
| Dec 08 2022 |
1005 |
531.63 |
| Dec 08 2022 |
1221 |
508.53 |
| Dec 01 2022 |
596 |
536.72 |
| Dec 01 2022 |
1005 |
531.63 |
| Dec 01 2022 |
1221 |
508.53 |
| Nov 24 2022 |
596 |
536.72 |
| Nov 24 2022 |
1005 |
531.63 |
| Nov 24 2022 |
1221 |
508.53 |
| Nov 17 2022 |
593 |
536.72 |
| Nov 17 2022 |
1002 |
531.63 |
| Nov 17 2022 |
1216 |
508.53 |
| Nov 10 2022 |
593 |
536.72 |
| Nov 10 2022 |
1002 |
531.63 |
| Nov 10 2022 |
1216 |
508.53 |
| Nov 03 2022 |
593 |
536.72 |
| Nov 03 2022 |
998 |
531.63 |
| Nov 03 2022 |
1213 |
508.53 |
| Oct 27 2022 |
593 |
536.72 |
| Oct 27 2022 |
996 |
531.63 |
| Oct 27 2022 |
1212 |
508.53 |
| Oct 20 2022 |
593 |
536.72 |
| Oct 20 2022 |
996 |
531.63 |
| Oct 20 2022 |
1212 |
508.53 |
| Oct 13 2022 |
595 |
536.72 |
| Oct 13 2022 |
996 |
531.63 |
| Oct 13 2022 |
1216 |
508.53 |
| Oct 06 2022 |
595 |
536.72 |
| Oct 06 2022 |
996 |
531.63 |
| Oct 06 2022 |
1216 |
508.53 |
| Sep 29 2022 |
595 |
536.72 |
| Sep 29 2022 |
996 |
531.63 |
| Sep 29 2022 |
1215 |
508.53 |
| Sep 22 2022 |
592 |
536.72 |
| Sep 22 2022 |
993 |
531.63 |
| Sep 22 2022 |
1212 |
508.53 |
| Sep 15 2022 |
591 |
536.72 |
| Sep 15 2022 |
992 |
531.63 |
| Sep 15 2022 |
1211 |
508.53 |
| Sep 08 2022 |
592 |
536.72 |
| Sep 08 2022 |
986 |
531.63 |
| Sep 08 2022 |
1207 |
508.53 |
| Sep 01 2022 |
585 |
536.72 |
| Sep 01 2022 |
976 |
531.63 |
| Sep 01 2022 |
1194 |
508.53 |
| Aug 25 2022 |
583 |
536.72 |
| Aug 25 2022 |
971 |
531.63 |
| Aug 25 2022 |
1183 |
508.53 |
| Aug 18 2022 |
574 |
536.72 |
| Aug 18 2022 |
971 |
531.63 |
| Aug 18 2022 |
1180 |
508.53 |
| Aug 11 2022 |
575 |
536.72 |
| Aug 11 2022 |
969 |
531.63 |
| Aug 11 2022 |
1178 |
508.53 |
| Aug 04 2022 |
568 |
536.72 |
| Aug 04 2022 |
963 |
531.63 |
| Aug 04 2022 |
1172 |
508.53 |
| Jul 28 2022 |
555 |
536.72 |
| Jul 28 2022 |
1032 |
564.23 |
| Jul 28 2022 |
1181 |
515.88 |
| Jul 21 2022 |
612 |
561.48 |
| Jul 21 2022 |
1000 |
564.23 |
| Jul 21 2022 |
1297 |
541.5 |
| Jul 14 2022 |
611 |
561.48 |
| Jul 14 2022 |
997 |
564.23 |
| Jul 14 2022 |
1293 |
541.5 |
| Jul 07 2022 |
593 |
561.48 |
| Jul 07 2022 |
978 |
564.23 |
| Jul 07 2022 |
1281 |
541.5 |
| Jun 30 2022 |
622 |
574.18 |
| Jun 30 2022 |
968 |
564.23 |
| Jun 30 2022 |
1340 |
552.45 |
| Jun 23 2022 |
620 |
574.18 |
| Jun 23 2022 |
952 |
564.23 |
| Jun 23 2022 |
1325 |
552.45 |
| Jun 16 2022 |
613 |
574.18 |
| Jun 16 2022 |
895 |
564.23 |
| Jun 16 2022 |
1276 |
552.45 |
| Jun 09 2022 |
600 |
574.18 |
| Jun 09 2022 |
886 |
564.23 |
| Jun 09 2022 |
1247 |
552.45 |
| Jun 02 2022 |
589 |
574.18 |
| Jun 02 2022 |
858 |
564.23 |
| Jun 02 2022 |
1214 |
552.45 |
| May 26 2022 |
580 |
574.18 |
| May 26 2022 |
848 |
564.23 |
| May 26 2022 |
1192 |
552.45 |
| May 19 2022 |
547 |
574.18 |
| May 19 2022 |
859 |
582.33 |
| May 19 2022 |
1222 |
564.55 |
| May 12 2022 |
546 |
574.18 |
| May 12 2022 |
847 |
582.33 |
| May 12 2022 |
1211 |
564.55 |
| May 05 2022 |
519 |
574.18 |
| May 05 2022 |
814 |
582.33 |
| May 05 2022 |
1174 |
564.55 |
| Apr 28 2022 |
492 |
574.18 |
| Apr 28 2022 |
788 |
582.33 |
| Apr 28 2022 |
1120 |
564.55 |
| Apr 21 2022 |
444 |
574.18 |
| Apr 21 2022 |
818 |
612.64 |
| Apr 21 2022 |
1141 |
582.75 |
| Apr 14 2022 |
398 |
575.73 |
| Apr 14 2022 |
800 |
612.64 |
| Apr 14 2022 |
1098 |
582.75 |
| Apr 07 2022 |
401 |
588.31 |
| Apr 07 2022 |
801 |
619.73 |
| Apr 07 2022 |
1105 |
591.69 |
| Mar 31 2022 |
393 |
588.31 |
| Mar 31 2022 |
794 |
619.73 |
| Mar 31 2022 |
1092 |
591.69 |
| Mar 24 2022 |
349 |
588.31 |
| Mar 24 2022 |
767 |
619.73 |
| Mar 24 2022 |
1064 |
591.69 |
| Mar 17 2022 |
348 |
588.31 |
| Mar 17 2022 |
759 |
619.73 |
| Mar 17 2022 |
1059 |
591.69 |
| Mar 10 2022 |
306 |
588.31 |
| Mar 10 2022 |
751 |
619.73 |
| Mar 10 2022 |
1015 |
591.69 |
| Mar 03 2022 |
324 |
588.31 |
| Mar 03 2022 |
765 |
619.73 |
| Mar 03 2022 |
1043 |
591.69 |
| Feb 24 2022 |
331 |
588.31 |
| Feb 24 2022 |
762 |
626.31 |
| Feb 24 2022 |
993 |
576.57 |
| Feb 17 2022 |
362 |
588.31 |
| Feb 17 2022 |
745 |
626.31 |
| Feb 17 2022 |
997 |
576.57 |
| Feb 10 2022 |
384 |
588.31 |
| Feb 10 2022 |
751 |
626.31 |
| Feb 10 2022 |
1051 |
576.57 |
| Feb 03 2022 |
390 |
588.31 |
| Feb 03 2022 |
765 |
626.31 |
| Feb 03 2022 |
1057 |
576.57 |
| Jan 27 2022 |
399 |
588.31 |
| Jan 27 2022 |
770 |
626.31 |
| Jan 27 2022 |
1060 |
576.57 |
| Jan 20 2022 |
402 |
588.31 |
| Jan 20 2022 |
775 |
626.31 |
| Jan 20 2022 |
1064 |
576.57 |
| Jan 13 2022 |
402 |
588.31 |
| Jan 13 2022 |
784 |
626.31 |
| Jan 13 2022 |
1066 |
576.57 |
| Jan 06 2022 |
402 |
588.31 |
| Jan 06 2022 |
784 |
626.31 |
| Jan 06 2022 |
1066 |
576.57 |
| Dec 30 2021 |
403 |
588.31 |
| Dec 30 2021 |
784 |
626.31 |
| Dec 30 2021 |
1070 |
576.57 |
| Dec 23 2021 |
403 |
588.31 |
| Dec 23 2021 |
784 |
626.31 |
| Dec 23 2021 |
1070 |
576.57 |
| Dec 16 2021 |
403 |
588.31 |
| Dec 16 2021 |
784 |
626.31 |
| Dec 16 2021 |
1070 |
576.57 |
| Dec 09 2021 |
403 |
588.31 |
| Dec 09 2021 |
784 |
626.31 |
| Dec 09 2021 |
1070 |
576.57 |
| Dec 02 2021 |
403 |
588.31 |
| Dec 02 2021 |
785 |
626.31 |
| Dec 02 2021 |
1071 |
576.57 |
| Nov 25 2021 |
403 |
588.31 |
| Nov 25 2021 |
785 |
626.31 |
| Nov 25 2021 |
1071 |
576.57 |
| Nov 18 2021 |
403 |
588.31 |
| Nov 18 2021 |
785 |
626.31 |
| Nov 18 2021 |
1071 |
576.57 |
| Nov 11 2021 |
403 |
588.31 |
| Nov 11 2021 |
784 |
626.31 |
| Nov 11 2021 |
1071 |
576.57 |
| Nov 04 2021 |
403 |
588.31 |
| Nov 04 2021 |
784 |
626.31 |
| Nov 04 2021 |
1073 |
576.57 |
| Oct 28 2021 |
403 |
588.31 |
| Oct 28 2021 |
784 |
626.31 |
| Oct 28 2021 |
1073 |
576.57 |
| Oct 21 2021 |
403 |
588.31 |
| Oct 21 2021 |
784 |
626.31 |
| Oct 21 2021 |
1074 |
576.57 |
| Oct 14 2021 |
408 |
588.31 |
| Oct 14 2021 |
784 |
626.31 |
| Oct 14 2021 |
1077 |
576.57 |
| Oct 07 2021 |
408 |
588.31 |
| Oct 07 2021 |
784 |
626.31 |
| Oct 07 2021 |
1077 |
576.57 |
| Sep 30 2021 |
408 |
588.31 |
| Sep 30 2021 |
780 |
626.31 |
| Sep 30 2021 |
1073 |
576.57 |
| Sep 23 2021 |
406 |
588.31 |
| Sep 23 2021 |
754 |
626.31 |
| Sep 23 2021 |
1049 |
576.57 |
| Sep 16 2021 |
394 |
588.31 |
| Sep 16 2021 |
750 |
626.31 |
| Sep 16 2021 |
1044 |
576.57 |
| Sep 09 2021 |
401 |
588.31 |
| Sep 09 2021 |
752 |
626.31 |
| Sep 09 2021 |
1046 |
576.57 |
| Sep 02 2021 |
390 |
583.45 |
| Sep 02 2021 |
878 |
635 |
| Sep 02 2021 |
1070 |
592.76 |
| Aug 26 2021 |
389 |
583.45 |
| Aug 26 2021 |
908 |
635 |
| Aug 26 2021 |
1131 |
592.76 |
| Aug 19 2021 |
461 |
583.45 |
| Aug 19 2021 |
899 |
635 |
| Aug 19 2021 |
1159 |
592.76 |
| Aug 12 2021 |
467 |
583.45 |
| Aug 12 2021 |
899 |
635 |
| Aug 12 2021 |
1155 |
592.76 |
| Aug 05 2021 |
472 |
583.45 |
| Aug 05 2021 |
942 |
635 |
| Aug 05 2021 |
1162 |
592.76 |
| Jul 29 2021 |
479 |
583.45 |
| Jul 29 2021 |
966 |
635 |
| Jul 29 2021 |
1187 |
592.76 |
| Jul 22 2021 |
471 |
584.6 |
| Jul 22 2021 |
1176 |
584.6 |
| Jul 15 2021 |
483 |
584.6 |
| Jul 15 2021 |
1198 |
584.6 |
| Jul 08 2021 |
488 |
584.6 |
| Jul 08 2021 |
1226 |
584.6 |
| Jul 01 2021 |
501 |
584.6 |
| Jul 01 2021 |
1273 |
584.6 |
| Jun 24 2021 |
508 |
584.6 |
| Jun 24 2021 |
1296 |
584.6 |
| Jun 17 2021 |
501 |
584.6 |
| Jun 17 2021 |
1293 |
584.6 |
| Jun 10 2021 |
512 |
584.6 |
| Jun 10 2021 |
1274 |
584.6 |
| Jun 03 2021 |
1299 |
584.6 |
| May 27 2021 |
526 |
582.82 |
| May 27 2021 |
1283 |
582.82 |
| May 07 2021 |
25210 |
588.15 |
| Apr 30 2021 |
3473 |
588.15 |
| Apr 30 2021 |
6348 |
588.15 |
| Apr 23 2021 |
2997 |
588.15 |
| Apr 23 2021 |
5797 |
588.15 |
