| Apr 25 2024 |
6991 |
448.69 |
| Apr 25 2024 |
5288 |
377.23 |
| Apr 25 2024 |
8665 |
395.09 |
| Apr 24 2024 |
6981 |
448.69 |
| Apr 24 2024 |
5296 |
377.23 |
| Apr 24 2024 |
8660 |
395.09 |
| Apr 17 2024 |
7010 |
448.69 |
| Apr 17 2024 |
5276 |
377.23 |
| Apr 17 2024 |
8832 |
395.09 |
| Apr 10 2024 |
7056 |
448.69 |
| Apr 10 2024 |
5275 |
377.23 |
| Apr 10 2024 |
8812 |
395.09 |
| Apr 03 2024 |
4844 |
409.04 |
| Apr 03 2024 |
5256 |
377.23 |
| Apr 03 2024 |
8452 |
389.95 |
| Mar 27 2024 |
4507 |
398.36 |
| Mar 27 2024 |
5241 |
377.23 |
| Mar 27 2024 |
7341 |
372.69 |
| Mar 21 2024 |
4564 |
398.36 |
| Mar 21 2024 |
5261 |
377.23 |
| Mar 21 2024 |
7343 |
372.69 |
| Mar 14 2024 |
4447 |
398.36 |
| Mar 14 2024 |
5237 |
377.23 |
| Mar 14 2024 |
7297 |
372.69 |
| Mar 07 2024 |
4462 |
398.36 |
| Mar 07 2024 |
5263 |
377.23 |
| Mar 07 2024 |
7313 |
372.69 |
| Feb 29 2024 |
4550 |
398.36 |
| Feb 29 2024 |
5270 |
377.23 |
| Feb 29 2024 |
7367 |
372.69 |
| Feb 22 2024 |
4526 |
398.36 |
| Feb 22 2024 |
5247 |
377.23 |
| Feb 22 2024 |
7345 |
372.69 |
| Feb 15 2024 |
4532 |
398.36 |
| Feb 15 2024 |
5254 |
377.23 |
| Feb 15 2024 |
7320 |
372.69 |
| Feb 08 2024 |
4507 |
398.36 |
| Feb 08 2024 |
5256 |
377.23 |
| Feb 08 2024 |
7293 |
372.69 |
| Feb 01 2024 |
4349 |
398.36 |
| Feb 01 2024 |
5303 |
377.23 |
| Feb 01 2024 |
7189 |
372.69 |
| Jan 25 2024 |
4331 |
398.36 |
| Jan 25 2024 |
5309 |
377.23 |
| Jan 25 2024 |
7188 |
372.69 |
| Jan 18 2024 |
4331 |
398.36 |
| Jan 18 2024 |
5309 |
377.23 |
| Jan 18 2024 |
7195 |
372.69 |
| Jan 11 2024 |
4331 |
398.36 |
| Jan 11 2024 |
5311 |
377.23 |
| Jan 11 2024 |
7195 |
372.69 |
| Jan 04 2024 |
4331 |
398.36 |
| Jan 04 2024 |
5311 |
377.23 |
| Jan 04 2024 |
7191 |
372.69 |
| Dec 28 2023 |
4331 |
398.36 |
| Dec 28 2023 |
5313 |
377.23 |
| Dec 28 2023 |
7187 |
372.69 |
| Dec 21 2023 |
4331 |
398.36 |
| Dec 21 2023 |
5313 |
377.23 |
| Dec 21 2023 |
7187 |
372.69 |
| Dec 14 2023 |
4331 |
398.36 |
| Dec 14 2023 |
5310 |
377.23 |
| Dec 14 2023 |
7185 |
372.69 |
| Dec 07 2023 |
4331 |
398.36 |
| Dec 07 2023 |
5310 |
377.23 |
| Dec 07 2023 |
7186 |
372.69 |
| Nov 30 2023 |
4316 |
398.36 |
| Nov 30 2023 |
5307 |
377.23 |
| Nov 30 2023 |
7182 |
372.69 |
| Nov 23 2023 |
4316 |
398.36 |
| Nov 23 2023 |
5307 |
377.23 |
| Nov 23 2023 |
7181 |
372.69 |
| Nov 16 2023 |
4316 |
398.36 |
| Nov 16 2023 |
5306 |
377.23 |
| Nov 16 2023 |
7175 |
372.69 |
| Nov 09 2023 |
4317 |
398.36 |
| Nov 09 2023 |
5306 |
377.23 |
| Nov 09 2023 |
7173 |
372.69 |
| Nov 02 2023 |
4317 |
398.36 |
| Nov 02 2023 |
5306 |
377.23 |
| Nov 02 2023 |
7173 |
372.69 |
| Oct 26 2023 |
4240 |
398.36 |
| Oct 26 2023 |
5324 |
377.23 |
| Oct 26 2023 |
7155 |
372.69 |
| Oct 19 2023 |
4255 |
398.36 |
| Oct 19 2023 |
5324 |
377.23 |
| Oct 19 2023 |
7107 |
372.69 |
| Oct 12 2023 |
4254 |
398.36 |
| Oct 12 2023 |
5326 |
377.23 |
| Oct 12 2023 |
7110 |
372.69 |
| Oct 05 2023 |
4250 |
398.36 |
| Oct 05 2023 |
5328 |
377.23 |
| Oct 05 2023 |
6999 |
372.69 |
| Sep 28 2023 |
4351 |
398.36 |
| Sep 28 2023 |
5327 |
377.23 |
| Sep 28 2023 |
7078 |
372.69 |
| Sep 21 2023 |
4342 |
398.36 |
| Sep 21 2023 |
5316 |
377.23 |
| Sep 21 2023 |
7068 |
372.69 |
| Sep 14 2023 |
3826 |
382.21 |
| Sep 14 2023 |
5329 |
377.23 |
| Sep 14 2023 |
5750 |
349.7 |
| Sep 07 2023 |
3839 |
382.21 |
| Sep 07 2023 |
5324 |
377.23 |
| Sep 07 2023 |
5763 |
349.7 |
| Aug 31 2023 |
3847 |
382.21 |
| Aug 31 2023 |
5361 |
377.23 |
| Aug 31 2023 |
5794 |
349.7 |
| Aug 24 2023 |
3869 |
382.21 |
| Aug 24 2023 |
5336 |
377.23 |
| Aug 24 2023 |
5752 |
349.7 |
| Aug 17 2023 |
3855 |
382.21 |
| Aug 17 2023 |
5359 |
377.23 |
| Aug 17 2023 |
5778 |
349.7 |
| Aug 10 2023 |
3855 |
382.21 |
| Aug 10 2023 |
5345 |
377.23 |
| Aug 10 2023 |
5807 |
349.7 |
| Aug 03 2023 |
3830 |
382.21 |
| Aug 03 2023 |
5317 |
377.23 |
| Aug 03 2023 |
5785 |
349.7 |
| Jul 27 2023 |
3850 |
382.21 |
| Jul 27 2023 |
5312 |
377.23 |
| Jul 27 2023 |
5792 |
349.7 |
| Jul 20 2023 |
2975 |
355.78 |
| Jul 20 2023 |
5342 |
377.23 |
| Jul 20 2023 |
5477 |
344.26 |
| Jul 13 2023 |
2973 |
355.78 |
| Jul 13 2023 |
5367 |
377.23 |
| Jul 13 2023 |
5504 |
344.26 |
| Jul 06 2023 |
3001 |
355.78 |
| Jul 06 2023 |
5389 |
377.23 |
| Jul 06 2023 |
5519 |
344.26 |
| Jun 29 2023 |
2988 |
355.78 |
| Jun 29 2023 |
5346 |
377.23 |
| Jun 29 2023 |
5507 |
344.26 |
| Jun 22 2023 |
2996 |
355.78 |
| Jun 22 2023 |
5333 |
377.23 |
| Jun 22 2023 |
5482 |
344.26 |
| Jun 15 2023 |
3010 |
355.78 |
| Jun 15 2023 |
5371 |
377.23 |
| Jun 15 2023 |
5471 |
344.26 |
| Jun 08 2023 |
3038 |
355.78 |
| Jun 08 2023 |
5379 |
377.23 |
| Jun 08 2023 |
5496 |
344.26 |
| Jun 01 2023 |
3077 |
355.78 |
| Jun 01 2023 |
5274 |
377.23 |
| Jun 01 2023 |
5469 |
344.26 |
| May 25 2023 |
3046 |
355.78 |
| May 25 2023 |
5238 |
377.23 |
| May 25 2023 |
5458 |
344.26 |
| May 18 2023 |
3025 |
355.78 |
| May 18 2023 |
4671 |
429.01 |
| May 18 2023 |
6045 |
355.78 |
| May 11 2023 |
2991 |
355.78 |
| May 11 2023 |
4614 |
429.01 |
| May 11 2023 |
6007 |
355.78 |
| May 04 2023 |
2898 |
355.78 |
| May 04 2023 |
4541 |
429.01 |
| May 04 2023 |
5896 |
355.78 |
| Apr 27 2023 |
2863 |
355.78 |
| Apr 27 2023 |
4531 |
429.01 |
| Apr 27 2023 |
5841 |
355.78 |
| Apr 20 2023 |
2828 |
355.78 |
| Apr 20 2023 |
4520 |
429.01 |
| Apr 20 2023 |
5796 |
355.78 |
| Apr 13 2023 |
2793 |
355.78 |
| Apr 13 2023 |
4505 |
429.01 |
| Apr 13 2023 |
5776 |
355.78 |
| Apr 06 2023 |
2764 |
355.78 |
| Apr 06 2023 |
4519 |
429.01 |
| Apr 06 2023 |
5756 |
355.78 |
| Mar 30 2023 |
2737 |
355.78 |
| Mar 30 2023 |
4493 |
429.01 |
| Mar 30 2023 |
5750 |
355.78 |
| Mar 23 2023 |
2706 |
355.78 |
| Mar 23 2023 |
4507 |
429.01 |
| Mar 23 2023 |
5707 |
355.78 |
| Mar 16 2023 |
2677 |
355.78 |
| Mar 16 2023 |
4469 |
429.01 |
| Mar 16 2023 |
5665 |
355.78 |
| Mar 09 2023 |
2592 |
355.78 |
| Mar 09 2023 |
4471 |
429.01 |
| Mar 09 2023 |
5627 |
355.78 |
| Mar 02 2023 |
2570 |
355.78 |
| Mar 02 2023 |
4430 |
429.01 |
| Mar 02 2023 |
5587 |
355.78 |
| Feb 23 2023 |
2576 |
355.78 |
| Feb 23 2023 |
4424 |
429.01 |
| Feb 23 2023 |
5585 |
355.78 |
| Feb 16 2023 |
2514 |
355.78 |
| Feb 16 2023 |
4438 |
429.01 |
| Feb 16 2023 |
5531 |
355.78 |
| Feb 09 2023 |
2514 |
355.78 |
| Feb 09 2023 |
4435 |
429.01 |
| Feb 09 2023 |
5522 |
355.78 |
| Feb 02 2023 |
2513 |
355.78 |
| Feb 02 2023 |
4421 |
429.01 |
| Feb 02 2023 |
5512 |
355.78 |
| Jan 26 2023 |
2513 |
355.78 |
| Jan 26 2023 |
4404 |
429.01 |
| Jan 26 2023 |
5502 |
355.78 |
| Jan 19 2023 |
2513 |
355.78 |
| Jan 19 2023 |
4394 |
429.01 |
| Jan 19 2023 |
5497 |
355.78 |
| Jan 12 2023 |
2513 |
355.78 |
| Jan 12 2023 |
4385 |
429.01 |
| Jan 12 2023 |
5495 |
355.78 |
| Jan 05 2023 |
2513 |
355.78 |
| Jan 05 2023 |
4385 |
429.01 |
| Jan 05 2023 |
5495 |
355.78 |
| Dec 29 2022 |
2513 |
355.78 |
| Dec 29 2022 |
4386 |
429.01 |
| Dec 29 2022 |
5495 |
355.78 |
| Dec 22 2022 |
2513 |
355.78 |
| Dec 22 2022 |
4386 |
429.01 |
| Dec 22 2022 |
5495 |
355.78 |
| Dec 15 2022 |
2511 |
355.78 |
| Dec 15 2022 |
4385 |
429.01 |
| Dec 15 2022 |
5495 |
355.78 |
| Dec 08 2022 |
2511 |
355.78 |
| Dec 08 2022 |
4388 |
429.01 |
| Dec 08 2022 |
5489 |
355.78 |
| Dec 01 2022 |
2511 |
355.78 |
| Dec 01 2022 |
4388 |
429.01 |
| Dec 01 2022 |
5489 |
355.78 |
| Nov 24 2022 |
2511 |
355.78 |
| Nov 24 2022 |
4388 |
429.01 |
| Nov 24 2022 |
5489 |
355.78 |
| Nov 17 2022 |
2507 |
355.78 |
| Nov 17 2022 |
4380 |
429.01 |
| Nov 17 2022 |
5485 |
355.78 |
| Nov 10 2022 |
2508 |
355.78 |
| Nov 10 2022 |
4381 |
429.01 |
| Nov 10 2022 |
5486 |
355.78 |
| Nov 03 2022 |
2506 |
355.78 |
| Nov 03 2022 |
4383 |
429.01 |
| Nov 03 2022 |
5475 |
355.78 |
| Oct 27 2022 |
2506 |
355.78 |
| Oct 27 2022 |
4380 |
429.01 |
| Oct 27 2022 |
5470 |
355.78 |
| Oct 20 2022 |
2509 |
355.78 |
| Oct 20 2022 |
4380 |
429.01 |
| Oct 20 2022 |
5473 |
355.78 |
| Oct 13 2022 |
2503 |
355.78 |
| Oct 13 2022 |
4380 |
429.01 |
| Oct 13 2022 |
5471 |
355.78 |
| Oct 06 2022 |
2506 |
355.78 |
| Oct 06 2022 |
4391 |
429.01 |
| Oct 06 2022 |
5471 |
355.78 |
| Sep 29 2022 |
2499 |
355.78 |
| Sep 29 2022 |
4392 |
429.01 |
| Sep 29 2022 |
5471 |
355.78 |
| Sep 22 2022 |
2493 |
355.78 |
| Sep 22 2022 |
4380 |
429.01 |
| Sep 22 2022 |
5462 |
355.78 |
| Sep 15 2022 |
2491 |
355.78 |
| Sep 15 2022 |
4373 |
429.01 |
| Sep 15 2022 |
5458 |
355.78 |
| Sep 08 2022 |
2493 |
355.78 |
| Sep 08 2022 |
4361 |
429.01 |
| Sep 08 2022 |
5430 |
355.78 |
| Sep 01 2022 |
2467 |
355.78 |
| Sep 01 2022 |
4312 |
429.01 |
| Sep 01 2022 |
5366 |
355.78 |
| Aug 25 2022 |
2447 |
355.78 |
| Aug 25 2022 |
4293 |
429.01 |
| Aug 25 2022 |
5313 |
355.78 |
| Aug 18 2022 |
2413 |
355.78 |
| Aug 18 2022 |
4304 |
429.01 |
| Aug 18 2022 |
5282 |
355.78 |
| Aug 11 2022 |
2407 |
355.78 |
| Aug 11 2022 |
4304 |
429.01 |
| Aug 11 2022 |
5253 |
355.78 |
| Aug 04 2022 |
2391 |
355.78 |
| Aug 04 2022 |
4295 |
429.01 |
| Aug 04 2022 |
5234 |
355.78 |
| Jul 28 2022 |
2360 |
355.78 |
| Jul 28 2022 |
4237 |
429.01 |
| Jul 28 2022 |
5162 |
355.78 |
| Jul 21 2022 |
2346 |
355.78 |
| Jul 21 2022 |
4213 |
429.01 |
| Jul 21 2022 |
5102 |
355.78 |
| Jul 14 2022 |
2340 |
355.78 |
| Jul 14 2022 |
4206 |
429.01 |
| Jul 14 2022 |
5087 |
355.78 |
| Jul 07 2022 |
2301 |
355.78 |
| Jul 07 2022 |
4189 |
429.01 |
| Jul 07 2022 |
5051 |
355.78 |
| Jun 30 2022 |
2274 |
355.78 |
| Jun 30 2022 |
4197 |
429.01 |
| Jun 30 2022 |
5023 |
355.78 |
| Jun 23 2022 |
2270 |
355.78 |
| Jun 23 2022 |
4211 |
429.01 |
| Jun 23 2022 |
5006 |
355.78 |
| Jun 16 2022 |
2234 |
355.78 |
| Jun 16 2022 |
4197 |
429.01 |
| Jun 16 2022 |
4894 |
355.78 |
| Jun 09 2022 |
2206 |
355.78 |
| Jun 09 2022 |
4183 |
429.01 |
| Jun 09 2022 |
4808 |
355.78 |
| Jun 02 2022 |
2169 |
355.78 |
| Jun 02 2022 |
4152 |
429.01 |
| Jun 02 2022 |
4688 |
355.78 |
| May 26 2022 |
2132 |
355.78 |
| May 26 2022 |
4116 |
429.01 |
| May 26 2022 |
4575 |
355.78 |
| May 19 2022 |
2057 |
355.78 |
| May 19 2022 |
4459 |
355.78 |
| May 12 2022 |
2046 |
355.78 |
| May 12 2022 |
4417 |
355.78 |
| May 05 2022 |
1965 |
355.78 |
| May 05 2022 |
4283 |
355.78 |
| Apr 28 2022 |
1900 |
355.78 |
| Apr 28 2022 |
4185 |
355.78 |
| Apr 21 2022 |
1774 |
355.78 |
| Apr 21 2022 |
4040 |
355.78 |
| Apr 14 2022 |
1724 |
358.4 |
| Apr 14 2022 |
4071 |
358.4 |
| Apr 07 2022 |
1690 |
360.86 |
| Apr 07 2022 |
4087 |
360.86 |
| Mar 31 2022 |
1678 |
360.86 |
| Mar 31 2022 |
4077 |
360.86 |
| Mar 24 2022 |
1554 |
360.86 |
| Mar 24 2022 |
3979 |
360.86 |
| Mar 17 2022 |
1549 |
360.86 |
| Mar 17 2022 |
3945 |
360.86 |
| Mar 10 2022 |
1463 |
360.86 |
| Mar 10 2022 |
3890 |
360.86 |
| Mar 03 2022 |
1484 |
360.86 |
| Mar 03 2022 |
3900 |
360.86 |
| Feb 24 2022 |
1412 |
360.86 |
| Feb 24 2022 |
3815 |
360.86 |
| Feb 17 2022 |
1310 |
360.86 |
| Feb 17 2022 |
3563 |
360.86 |
| Feb 10 2022 |
1331 |
360.86 |
| Feb 10 2022 |
3613 |
360.86 |
| Feb 03 2022 |
1345 |
360.86 |
| Feb 03 2022 |
3628 |
360.86 |
| Jan 27 2022 |
1357 |
360.86 |
| Jan 27 2022 |
3629 |
360.86 |
| Jan 20 2022 |
1364 |
360.86 |
| Jan 20 2022 |
3644 |
360.86 |
| Jan 13 2022 |
1364 |
360.86 |
| Jan 13 2022 |
3646 |
360.86 |
| Jan 06 2022 |
1364 |
360.86 |
| Jan 06 2022 |
3646 |
360.86 |
| Dec 30 2021 |
1364 |
360.86 |
| Dec 30 2021 |
3645 |
360.86 |
| Dec 23 2021 |
1364 |
360.86 |
| Dec 23 2021 |
3645 |
360.86 |
| Dec 16 2021 |
1364 |
360.86 |
| Dec 16 2021 |
3645 |
360.86 |
| Dec 09 2021 |
1364 |
360.86 |
| Dec 09 2021 |
3645 |
360.86 |
| Dec 02 2021 |
1364 |
360.86 |
| Dec 02 2021 |
3645 |
360.86 |
| Nov 25 2021 |
1364 |
360.86 |
| Nov 25 2021 |
3645 |
360.86 |
| Nov 18 2021 |
1364 |
360.86 |
| Nov 18 2021 |
3645 |
360.86 |
| Nov 11 2021 |
1364 |
360.86 |
| Nov 11 2021 |
3645 |
360.86 |
| Nov 04 2021 |
1379 |
360.86 |
| Nov 04 2021 |
3654 |
360.86 |
| Oct 28 2021 |
1379 |
360.86 |
| Oct 28 2021 |
3654 |
360.86 |
| Oct 21 2021 |
1379 |
360.86 |
| Oct 21 2021 |
3654 |
360.86 |
| Oct 14 2021 |
1389 |
360.86 |
| Oct 14 2021 |
3657 |
360.86 |
| Oct 07 2021 |
1388 |
360.86 |
| Oct 07 2021 |
3657 |
360.86 |
| Sep 30 2021 |
1357 |
360.86 |
| Sep 30 2021 |
3619 |
360.86 |
| Sep 23 2021 |
1330 |
360.86 |
| Sep 23 2021 |
3532 |
360.86 |
| Sep 16 2021 |
1538 |
377.36 |
| Sep 16 2021 |
4032 |
377.36 |
| Sep 09 2021 |
1550 |
377.36 |
| Sep 09 2021 |
4029 |
377.36 |
| Sep 02 2021 |
1542 |
377.36 |
| Sep 02 2021 |
3891 |
377.36 |
| Aug 26 2021 |
1509 |
377.36 |
| Aug 26 2021 |
3909 |
377.36 |
| Aug 19 2021 |
1486 |
377.36 |
| Aug 19 2021 |
3777 |
377.36 |
| Aug 12 2021 |
1465 |
377.36 |
| Aug 12 2021 |
3748 |
377.36 |
| Aug 05 2021 |
1408 |
377.36 |
| Aug 05 2021 |
3682 |
377.36 |
| Jul 29 2021 |
2119 |
389.29 |
| Jul 29 2021 |
2508 |
389.29 |
| Jul 22 2021 |
2022 |
389.29 |
| Jul 22 2021 |
2327 |
389.29 |
| Jul 15 2021 |
2104 |
389.29 |
| Jul 15 2021 |
2282 |
389.29 |
| Jul 08 2021 |
2040 |
389.29 |
| Jul 08 2021 |
2206 |
389.29 |
| Jul 01 2021 |
2033 |
389.29 |
| Jul 01 2021 |
2169 |
389.29 |
| Jun 24 2021 |
2036 |
389.29 |
| Jun 24 2021 |
2103 |
389.29 |
| Jun 17 2021 |
1980 |
389.29 |
| Jun 17 2021 |
1969 |
389.29 |
| Jun 10 2021 |
1962 |
389.29 |
| Jun 10 2021 |
1852 |
389.29 |
| Jun 03 2021 |
1681 |
389.29 |
| May 27 2021 |
1884 |
389.29 |
| May 27 2021 |
1700 |
389.29 |
| May 07 2021 |
5634 |
389.29 |
| Apr 30 2021 |
1189 |
389.29 |
| Apr 30 2021 |
2157 |
389.29 |
| Apr 23 2021 |
949 |
389.29 |
| Apr 23 2021 |
1915 |
389.29 |
