| Apr 19 2024 |
906 |
577.5 |
| Apr 19 2024 |
1441 |
577.5 |
| Apr 17 2024 |
901 |
577.5 |
| Apr 17 2024 |
1437 |
577.5 |
| Apr 10 2024 |
901 |
577.5 |
| Apr 10 2024 |
1454 |
577.5 |
| Apr 03 2024 |
889 |
577.5 |
| Apr 03 2024 |
1430 |
577.5 |
| Mar 27 2024 |
891 |
577.5 |
| Mar 27 2024 |
1440 |
577.5 |
| Mar 21 2024 |
886 |
577.5 |
| Mar 21 2024 |
1384 |
577.5 |
| Mar 14 2024 |
869 |
577.5 |
| Mar 14 2024 |
1403 |
577.5 |
| Mar 07 2024 |
873 |
577.5 |
| Mar 07 2024 |
1398 |
577.5 |
| Feb 29 2024 |
867 |
577.5 |
| Feb 29 2024 |
1378 |
577.5 |
| Feb 22 2024 |
870 |
577.5 |
| Feb 22 2024 |
1386 |
577.5 |
| Feb 15 2024 |
865 |
577.5 |
| Feb 15 2024 |
1397 |
577.5 |
| Feb 08 2024 |
864 |
577.5 |
| Feb 08 2024 |
1379 |
577.5 |
| Feb 01 2024 |
863 |
577.5 |
| Feb 01 2024 |
1376 |
577.5 |
| Jan 25 2024 |
838 |
577.5 |
| Jan 25 2024 |
1350 |
577.5 |
| Jan 18 2024 |
835 |
577.5 |
| Jan 18 2024 |
1350 |
577.5 |
| Jan 11 2024 |
836 |
577.5 |
| Jan 11 2024 |
1350 |
577.5 |
| Jan 04 2024 |
835 |
577.5 |
| Jan 04 2024 |
1342 |
577.5 |
| Dec 28 2023 |
835 |
577.5 |
| Dec 28 2023 |
1342 |
577.5 |
| Dec 21 2023 |
835 |
577.5 |
| Dec 21 2023 |
1342 |
577.5 |
| Dec 14 2023 |
835 |
577.5 |
| Dec 14 2023 |
1342 |
577.5 |
| Dec 07 2023 |
835 |
577.5 |
| Dec 07 2023 |
1342 |
577.5 |
| Nov 30 2023 |
836 |
577.5 |
| Nov 30 2023 |
1344 |
577.5 |
| Nov 23 2023 |
834 |
577.5 |
| Nov 23 2023 |
1318 |
577.5 |
| Nov 16 2023 |
833 |
577.5 |
| Nov 16 2023 |
1309 |
577.5 |
| Nov 09 2023 |
831 |
577.5 |
| Nov 09 2023 |
1302 |
577.5 |
| Nov 02 2023 |
831 |
577.5 |
| Nov 02 2023 |
1299 |
577.5 |
| Oct 26 2023 |
829 |
577.5 |
| Oct 26 2023 |
1310 |
577.5 |
| Oct 19 2023 |
828 |
577.5 |
| Oct 19 2023 |
1285 |
577.5 |
| Oct 12 2023 |
826 |
577.5 |
| Oct 12 2023 |
1260 |
577.5 |
| Oct 05 2023 |
829 |
577.5 |
| Oct 05 2023 |
1210 |
577.5 |
| Sep 28 2023 |
831 |
577.5 |
| Sep 28 2023 |
1199 |
577.5 |
| Sep 21 2023 |
827 |
577.5 |
| Sep 21 2023 |
1198 |
577.5 |
| Sep 14 2023 |
826 |
577.5 |
| Sep 14 2023 |
1229 |
577.5 |
| Sep 07 2023 |
837 |
577.5 |
| Sep 07 2023 |
1246 |
577.5 |
| Aug 31 2023 |
829 |
577.5 |
| Aug 31 2023 |
1241 |
577.5 |
| Aug 24 2023 |
952 |
576.76 |
| Aug 24 2023 |
831 |
577.5 |
| Aug 24 2023 |
1785 |
577.31 |
| Aug 17 2023 |
949 |
576.76 |
| Aug 17 2023 |
859 |
577.5 |
| Aug 17 2023 |
1794 |
577.31 |
| Aug 10 2023 |
951 |
576.76 |
| Aug 10 2023 |
889 |
577.5 |
| Aug 10 2023 |
1799 |
577.31 |
| Aug 03 2023 |
958 |
576.76 |
| Aug 03 2023 |
886 |
577.5 |
| Aug 03 2023 |
1800 |
577.31 |
| Jul 27 2023 |
964 |
576.76 |
| Jul 27 2023 |
913 |
577.5 |
| Jul 27 2023 |
1798 |
577.31 |
| Jul 20 2023 |
974 |
576.76 |
| Jul 20 2023 |
906 |
577.5 |
| Jul 20 2023 |
1794 |
577.31 |
| Jul 13 2023 |
974 |
576.76 |
| Jul 13 2023 |
902 |
577.5 |
| Jul 13 2023 |
1822 |
577.31 |
| Jul 06 2023 |
977 |
576.76 |
| Jul 06 2023 |
894 |
577.5 |
| Jul 06 2023 |
1828 |
577.31 |
| Jun 29 2023 |
985 |
576.76 |
| Jun 29 2023 |
895 |
577.5 |
| Jun 29 2023 |
1829 |
577.31 |
| Jun 22 2023 |
980 |
576.76 |
| Jun 22 2023 |
882 |
577.5 |
| Jun 22 2023 |
1836 |
577.31 |
| Jun 15 2023 |
930 |
576.76 |
| Jun 15 2023 |
904 |
577.5 |
| Jun 15 2023 |
1835 |
577.31 |
| Jun 08 2023 |
928 |
576.76 |
| Jun 08 2023 |
903 |
577.5 |
| Jun 08 2023 |
1838 |
577.31 |
| Jun 01 2023 |
919 |
576.76 |
| Jun 01 2023 |
896 |
577.5 |
| Jun 01 2023 |
1841 |
577.31 |
| May 25 2023 |
924 |
576.76 |
| May 25 2023 |
897 |
577.5 |
| May 25 2023 |
1823 |
577.31 |
| May 18 2023 |
943 |
576.76 |
| May 18 2023 |
868 |
577.5 |
| May 18 2023 |
1818 |
577.31 |
| May 11 2023 |
951 |
576.76 |
| May 11 2023 |
862 |
577.5 |
| May 11 2023 |
1804 |
577.31 |
| May 04 2023 |
932 |
576.76 |
| May 04 2023 |
859 |
577.5 |
| May 04 2023 |
1770 |
577.31 |
| Apr 27 2023 |
921 |
576.76 |
| Apr 27 2023 |
846 |
577.5 |
| Apr 27 2023 |
1738 |
577.31 |
| Apr 20 2023 |
917 |
576.76 |
| Apr 20 2023 |
850 |
577.5 |
| Apr 20 2023 |
1727 |
577.31 |
| Apr 13 2023 |
909 |
576.76 |
| Apr 13 2023 |
837 |
577.5 |
| Apr 13 2023 |
1727 |
577.31 |
| Apr 06 2023 |
892 |
576.76 |
| Apr 06 2023 |
846 |
577.5 |
| Apr 06 2023 |
1725 |
577.31 |
| Mar 30 2023 |
888 |
576.76 |
| Mar 30 2023 |
841 |
577.5 |
| Mar 30 2023 |
1718 |
577.31 |
| Mar 23 2023 |
899 |
576.76 |
| Mar 23 2023 |
862 |
577.5 |
| Mar 23 2023 |
1699 |
577.31 |
| Mar 16 2023 |
890 |
576.76 |
| Mar 16 2023 |
855 |
577.5 |
| Mar 16 2023 |
1682 |
577.31 |
| Mar 09 2023 |
903 |
576.76 |
| Mar 09 2023 |
852 |
577.5 |
| Mar 09 2023 |
1657 |
577.31 |
| Mar 02 2023 |
895 |
576.76 |
| Mar 02 2023 |
851 |
579.89 |
| Mar 02 2023 |
1123 |
578.85 |
| Feb 23 2023 |
901 |
576.76 |
| Feb 23 2023 |
851 |
579.89 |
| Feb 23 2023 |
1124 |
578.85 |
| Feb 16 2023 |
889 |
576.76 |
| Feb 16 2023 |
848 |
579.89 |
| Feb 16 2023 |
1125 |
578.85 |
| Feb 09 2023 |
887 |
576.76 |
| Feb 09 2023 |
848 |
579.89 |
| Feb 09 2023 |
1122 |
578.85 |
| Feb 02 2023 |
877 |
576.76 |
| Feb 02 2023 |
845 |
579.89 |
| Feb 02 2023 |
1113 |
578.85 |
| Jan 26 2023 |
929 |
576.76 |
| Jan 26 2023 |
848 |
579.89 |
| Jan 26 2023 |
1165 |
578.85 |
| Jan 19 2023 |
929 |
576.76 |
| Jan 19 2023 |
844 |
579.89 |
| Jan 19 2023 |
1163 |
578.85 |
| Jan 12 2023 |
929 |
576.76 |
| Jan 12 2023 |
844 |
579.89 |
| Jan 12 2023 |
1163 |
578.85 |
| Jan 05 2023 |
929 |
576.76 |
| Jan 05 2023 |
844 |
579.89 |
| Jan 05 2023 |
1164 |
578.85 |
| Dec 29 2022 |
929 |
576.76 |
| Dec 29 2022 |
844 |
579.89 |
| Dec 29 2022 |
1164 |
578.85 |
| Dec 22 2022 |
929 |
576.76 |
| Dec 22 2022 |
844 |
579.89 |
| Dec 22 2022 |
1164 |
578.85 |
| Dec 15 2022 |
932 |
576.76 |
| Dec 15 2022 |
845 |
579.89 |
| Dec 15 2022 |
1165 |
578.85 |
| Dec 08 2022 |
932 |
576.76 |
| Dec 08 2022 |
843 |
579.89 |
| Dec 08 2022 |
1165 |
578.85 |
| Dec 01 2022 |
932 |
576.76 |
| Dec 01 2022 |
843 |
579.89 |
| Dec 01 2022 |
1165 |
578.85 |
| Nov 24 2022 |
932 |
576.76 |
| Nov 24 2022 |
843 |
579.89 |
| Nov 24 2022 |
1165 |
578.85 |
| Nov 17 2022 |
933 |
576.76 |
| Nov 17 2022 |
843 |
579.89 |
| Nov 17 2022 |
1168 |
578.85 |
| Nov 10 2022 |
933 |
576.76 |
| Nov 10 2022 |
843 |
579.89 |
| Nov 10 2022 |
1168 |
578.85 |
| Nov 03 2022 |
933 |
576.76 |
| Nov 03 2022 |
844 |
579.89 |
| Nov 03 2022 |
1168 |
578.85 |
| Oct 27 2022 |
932 |
576.76 |
| Oct 27 2022 |
841 |
579.89 |
| Oct 27 2022 |
1169 |
578.85 |
| Oct 20 2022 |
937 |
576.76 |
| Oct 20 2022 |
842 |
579.89 |
| Oct 20 2022 |
1175 |
578.85 |
| Oct 13 2022 |
938 |
576.76 |
| Oct 13 2022 |
842 |
579.89 |
| Oct 13 2022 |
1168 |
578.85 |
| Oct 06 2022 |
938 |
576.76 |
| Oct 06 2022 |
843 |
579.89 |
| Oct 06 2022 |
1169 |
578.85 |
| Sep 29 2022 |
935 |
576.76 |
| Sep 29 2022 |
849 |
579.89 |
| Sep 29 2022 |
1171 |
578.85 |
| Sep 22 2022 |
923 |
576.76 |
| Sep 22 2022 |
848 |
579.89 |
| Sep 22 2022 |
1164 |
578.85 |
| Sep 15 2022 |
922 |
576.76 |
| Sep 15 2022 |
847 |
579.89 |
| Sep 15 2022 |
1164 |
578.85 |
| Sep 08 2022 |
929 |
576.76 |
| Sep 08 2022 |
840 |
579.89 |
| Sep 08 2022 |
1158 |
578.85 |
| Sep 01 2022 |
919 |
576.76 |
| Sep 01 2022 |
833 |
579.89 |
| Sep 01 2022 |
1163 |
578.85 |
| Aug 25 2022 |
915 |
576.76 |
| Aug 25 2022 |
822 |
579.89 |
| Aug 25 2022 |
1163 |
578.85 |
| Aug 18 2022 |
919 |
576.76 |
| Aug 18 2022 |
821 |
579.89 |
| Aug 18 2022 |
1163 |
578.85 |
| Aug 11 2022 |
920 |
576.76 |
| Aug 11 2022 |
824 |
579.89 |
| Aug 11 2022 |
1162 |
578.85 |
| Aug 04 2022 |
922 |
576.76 |
| Aug 04 2022 |
823 |
579.89 |
| Aug 04 2022 |
1170 |
578.85 |
| Jul 28 2022 |
916 |
576.76 |
| Jul 28 2022 |
1148 |
576.76 |
| Jul 21 2022 |
908 |
576.76 |
| Jul 21 2022 |
1146 |
576.76 |
| Jul 14 2022 |
902 |
576.76 |
| Jul 14 2022 |
1153 |
576.76 |
| Jul 07 2022 |
911 |
576.76 |
| Jul 07 2022 |
1138 |
576.76 |
| Jun 30 2022 |
907 |
576.76 |
| Jun 30 2022 |
1135 |
576.76 |
| Jun 23 2022 |
909 |
576.76 |
| Jun 23 2022 |
1147 |
576.76 |
| Jun 16 2022 |
898 |
576.76 |
| Jun 16 2022 |
1145 |
576.76 |
| Jun 09 2022 |
879 |
576.76 |
| Jun 09 2022 |
1150 |
576.76 |
| Jun 02 2022 |
859 |
576.76 |
| Jun 02 2022 |
1154 |
576.76 |
| May 26 2022 |
855 |
576.76 |
| May 26 2022 |
1152 |
576.76 |
| May 19 2022 |
846 |
576.76 |
| May 19 2022 |
1131 |
576.76 |
| May 12 2022 |
846 |
576.76 |
| May 12 2022 |
1102 |
576.76 |
| May 05 2022 |
845 |
576.76 |
| May 05 2022 |
1057 |
576.76 |
| Apr 28 2022 |
859 |
576.76 |
| Apr 28 2022 |
1087 |
576.76 |
| Apr 21 2022 |
780 |
576.76 |
| Apr 21 2022 |
1008 |
576.76 |
| Apr 14 2022 |
785 |
576.76 |
| Apr 14 2022 |
1003 |
576.76 |
| Apr 07 2022 |
776 |
576.76 |
| Apr 07 2022 |
1001 |
576.76 |
| Mar 31 2022 |
777 |
576.76 |
| Mar 31 2022 |
997 |
576.76 |
| Mar 24 2022 |
764 |
576.76 |
| Mar 24 2022 |
979 |
576.76 |
| Mar 17 2022 |
761 |
576.76 |
| Mar 17 2022 |
969 |
576.76 |
| Mar 10 2022 |
753 |
576.76 |
| Mar 10 2022 |
977 |
576.76 |
| Mar 03 2022 |
786 |
576.76 |
| Mar 03 2022 |
1008 |
576.76 |
| Feb 24 2022 |
761 |
576.76 |
| Feb 24 2022 |
996 |
576.76 |
| Feb 17 2022 |
705 |
576.76 |
| Feb 17 2022 |
878 |
576.76 |
| Feb 10 2022 |
812 |
576.76 |
| Feb 10 2022 |
944 |
576.76 |
| Feb 03 2022 |
837 |
576.76 |
| Feb 03 2022 |
961 |
576.76 |
| Jan 27 2022 |
844 |
576.76 |
| Jan 27 2022 |
971 |
576.76 |
| Jan 20 2022 |
846 |
576.76 |
| Jan 20 2022 |
979 |
576.76 |
| Jan 13 2022 |
846 |
576.76 |
| Jan 13 2022 |
983 |
576.76 |
| Jan 06 2022 |
846 |
576.76 |
| Jan 06 2022 |
983 |
576.76 |
| Dec 30 2021 |
873 |
576.76 |
| Dec 30 2021 |
1006 |
576.76 |
| Dec 23 2021 |
873 |
576.76 |
| Dec 23 2021 |
1006 |
576.76 |
| Dec 16 2021 |
873 |
576.76 |
| Dec 16 2021 |
1006 |
576.76 |
| Dec 09 2021 |
873 |
576.76 |
| Dec 09 2021 |
1006 |
576.76 |
| Dec 02 2021 |
873 |
576.76 |
| Dec 02 2021 |
1006 |
576.76 |
| Nov 25 2021 |
873 |
576.76 |
| Nov 25 2021 |
1006 |
576.76 |
| Nov 18 2021 |
873 |
576.76 |
| Nov 18 2021 |
1006 |
576.76 |
| Nov 11 2021 |
873 |
576.76 |
| Nov 11 2021 |
1008 |
576.76 |
| Nov 04 2021 |
873 |
576.76 |
| Nov 04 2021 |
1019 |
576.76 |
| Oct 28 2021 |
873 |
576.76 |
| Oct 28 2021 |
1020 |
576.76 |
| Oct 21 2021 |
873 |
576.76 |
| Oct 21 2021 |
1020 |
576.76 |
| Oct 14 2021 |
875 |
576.76 |
| Oct 14 2021 |
1020 |
576.76 |
| Oct 07 2021 |
875 |
576.76 |
| Oct 07 2021 |
1025 |
576.76 |
| Sep 30 2021 |
874 |
576.76 |
| Sep 30 2021 |
1020 |
576.76 |
| Sep 23 2021 |
879 |
576.76 |
| Sep 23 2021 |
1000 |
576.76 |
| Sep 16 2021 |
879 |
576.76 |
| Sep 16 2021 |
988 |
576.76 |
| Sep 09 2021 |
901 |
576.76 |
| Sep 09 2021 |
1007 |
576.76 |
| Sep 02 2021 |
904 |
576.76 |
| Sep 02 2021 |
972 |
576.76 |
