| Apr 25 2024 |
485 |
468.75 |
| Apr 25 2024 |
747 |
465.48 |
| Apr 25 2024 |
880 |
446.64 |
| Apr 24 2024 |
487 |
468.75 |
| Apr 24 2024 |
761 |
467.23 |
| Apr 24 2024 |
881 |
446.64 |
| Apr 17 2024 |
542 |
468.75 |
| Apr 17 2024 |
747 |
467.23 |
| Apr 17 2024 |
951 |
446.64 |
| Apr 10 2024 |
531 |
468.75 |
| Apr 10 2024 |
743 |
467.23 |
| Apr 10 2024 |
943 |
446.64 |
| Apr 03 2024 |
545 |
465.88 |
| Apr 03 2024 |
745 |
467.23 |
| Apr 03 2024 |
948 |
446.64 |
| Mar 27 2024 |
496 |
454.11 |
| Mar 27 2024 |
745 |
467.23 |
| Mar 27 2024 |
949 |
446.64 |
| Mar 21 2024 |
505 |
454.11 |
| Mar 21 2024 |
752 |
467.23 |
| Mar 21 2024 |
946 |
446.64 |
| Mar 14 2024 |
492 |
454.11 |
| Mar 14 2024 |
753 |
467.23 |
| Mar 14 2024 |
925 |
446.64 |
| Mar 07 2024 |
490 |
452.93 |
| Mar 07 2024 |
755 |
467.23 |
| Mar 07 2024 |
926 |
446.64 |
| Feb 29 2024 |
506 |
452.93 |
| Feb 29 2024 |
755 |
467.23 |
| Feb 29 2024 |
932 |
446.64 |
| Feb 22 2024 |
504 |
452.93 |
| Feb 22 2024 |
749 |
467.23 |
| Feb 22 2024 |
929 |
446.64 |
| Feb 15 2024 |
497 |
452.93 |
| Feb 15 2024 |
753 |
467.23 |
| Feb 15 2024 |
921 |
446.64 |
| Feb 08 2024 |
438 |
452.93 |
| Feb 08 2024 |
751 |
467.23 |
| Feb 08 2024 |
860 |
446.64 |
| Feb 01 2024 |
437 |
452.93 |
| Feb 01 2024 |
755 |
467.23 |
| Feb 01 2024 |
820 |
440.18 |
| Jan 25 2024 |
436 |
452.93 |
| Jan 25 2024 |
755 |
467.23 |
| Jan 25 2024 |
819 |
440.18 |
| Jan 18 2024 |
436 |
452.93 |
| Jan 18 2024 |
753 |
467.23 |
| Jan 18 2024 |
817 |
440.18 |
| Jan 11 2024 |
436 |
452.93 |
| Jan 11 2024 |
750 |
467.23 |
| Jan 11 2024 |
816 |
440.18 |
| Jan 04 2024 |
436 |
452.93 |
| Jan 04 2024 |
750 |
467.23 |
| Jan 04 2024 |
816 |
440.18 |
| Dec 28 2023 |
436 |
452.93 |
| Dec 28 2023 |
750 |
467.23 |
| Dec 28 2023 |
816 |
440.18 |
| Dec 21 2023 |
436 |
452.93 |
| Dec 21 2023 |
750 |
467.23 |
| Dec 21 2023 |
816 |
440.18 |
| Dec 14 2023 |
436 |
452.93 |
| Dec 14 2023 |
750 |
467.23 |
| Dec 14 2023 |
816 |
440.18 |
| Dec 07 2023 |
436 |
452.93 |
| Dec 07 2023 |
750 |
467.23 |
| Dec 07 2023 |
816 |
440.18 |
| Nov 30 2023 |
435 |
452.93 |
| Nov 30 2023 |
749 |
467.23 |
| Nov 30 2023 |
816 |
440.18 |
| Nov 23 2023 |
435 |
452.93 |
| Nov 23 2023 |
850 |
483.38 |
| Nov 23 2023 |
839 |
443.33 |
| Nov 16 2023 |
435 |
452.93 |
| Nov 16 2023 |
850 |
483.38 |
| Nov 16 2023 |
838 |
443.33 |
| Nov 09 2023 |
435 |
452.93 |
| Nov 09 2023 |
850 |
483.38 |
| Nov 09 2023 |
840 |
443.33 |
| Nov 02 2023 |
435 |
452.93 |
| Nov 02 2023 |
850 |
483.38 |
| Nov 02 2023 |
840 |
443.33 |
| Oct 26 2023 |
464 |
461.85 |
| Oct 26 2023 |
648 |
453.08 |
| Oct 26 2023 |
933 |
455.13 |
| Oct 19 2023 |
466 |
461.85 |
| Oct 19 2023 |
647 |
453.08 |
| Oct 19 2023 |
899 |
455.13 |
| Oct 12 2023 |
465 |
461.85 |
| Oct 12 2023 |
648 |
453.08 |
| Oct 12 2023 |
897 |
455.13 |
| Oct 05 2023 |
464 |
461.85 |
| Oct 05 2023 |
647 |
453.08 |
| Oct 05 2023 |
899 |
455.13 |
| Sep 28 2023 |
465 |
461.85 |
| Sep 28 2023 |
648 |
453.08 |
| Sep 28 2023 |
899 |
455.13 |
| Sep 21 2023 |
464 |
461.85 |
| Sep 21 2023 |
647 |
453.08 |
| Sep 21 2023 |
893 |
455.13 |
| Sep 14 2023 |
465 |
461.85 |
| Sep 14 2023 |
647 |
453.08 |
| Sep 14 2023 |
893 |
455.13 |
| Sep 07 2023 |
465 |
461.85 |
| Sep 07 2023 |
718 |
461.92 |
| Sep 07 2023 |
923 |
458.27 |
| Aug 31 2023 |
503 |
474.23 |
| Aug 31 2023 |
734 |
461.92 |
| Aug 31 2023 |
898 |
456.32 |
| Aug 24 2023 |
503 |
473.5 |
| Aug 24 2023 |
732 |
461.92 |
| Aug 24 2023 |
783 |
444.13 |
| Aug 17 2023 |
496 |
471.86 |
| Aug 17 2023 |
737 |
461.92 |
| Aug 17 2023 |
809 |
446.87 |
| Aug 10 2023 |
467 |
461.07 |
| Aug 10 2023 |
817 |
473.65 |
| Aug 10 2023 |
775 |
441.27 |
| Aug 03 2023 |
538 |
481.69 |
| Aug 03 2023 |
820 |
473.65 |
| Aug 03 2023 |
894 |
455.89 |
| Jul 27 2023 |
543 |
481.69 |
| Jul 27 2023 |
815 |
473.65 |
| Jul 27 2023 |
887 |
455.89 |
| Jul 20 2023 |
556 |
481.69 |
| Jul 20 2023 |
807 |
473.65 |
| Jul 20 2023 |
894 |
455.89 |
| Jul 13 2023 |
558 |
481.69 |
| Jul 13 2023 |
821 |
473.65 |
| Jul 13 2023 |
912 |
455.89 |
| Jul 06 2023 |
558 |
481.69 |
| Jul 06 2023 |
834 |
473.65 |
| Jul 06 2023 |
923 |
455.89 |
| Jun 29 2023 |
559 |
481.69 |
| Jun 29 2023 |
837 |
473.65 |
| Jun 29 2023 |
925 |
455.89 |
| Jun 22 2023 |
556 |
481.69 |
| Jun 22 2023 |
837 |
473.62 |
| Jun 22 2023 |
1003 |
465.36 |
| Jun 15 2023 |
545 |
478.77 |
| Jun 15 2023 |
845 |
473.62 |
| Jun 15 2023 |
1012 |
465.36 |
| Jun 08 2023 |
550 |
478.77 |
| Jun 08 2023 |
850 |
473.62 |
| Jun 08 2023 |
1021 |
465.36 |
| Jun 01 2023 |
562 |
480.9 |
| Jun 01 2023 |
812 |
469.98 |
| Jun 01 2023 |
1272 |
496.79 |
| May 25 2023 |
555 |
480.9 |
| May 25 2023 |
805 |
469.98 |
| May 25 2023 |
1270 |
496.79 |
| May 18 2023 |
547 |
478.35 |
| May 18 2023 |
799 |
469.98 |
| May 18 2023 |
1194 |
488.37 |
| May 11 2023 |
542 |
478.35 |
| May 11 2023 |
779 |
469.98 |
| May 11 2023 |
1176 |
488.37 |
| May 04 2023 |
514 |
478.35 |
| May 04 2023 |
765 |
469.98 |
| May 04 2023 |
1158 |
488.37 |
| Apr 27 2023 |
510 |
478.35 |
| Apr 27 2023 |
766 |
469.98 |
| Apr 27 2023 |
1147 |
488.37 |
| Apr 20 2023 |
452 |
463.92 |
| Apr 20 2023 |
760 |
469.98 |
| Apr 20 2023 |
1126 |
484.93 |
| Apr 13 2023 |
433 |
463.92 |
| Apr 13 2023 |
752 |
469.98 |
| Apr 13 2023 |
1120 |
484.93 |
| Apr 06 2023 |
435 |
463.92 |
| Apr 06 2023 |
753 |
469.98 |
| Apr 06 2023 |
1118 |
484.93 |
| Mar 30 2023 |
432 |
463.92 |
| Mar 30 2023 |
753 |
469.98 |
| Mar 30 2023 |
1115 |
484.93 |
| Mar 23 2023 |
429 |
463.92 |
| Mar 23 2023 |
744 |
469.98 |
| Mar 23 2023 |
1107 |
484.93 |
| Mar 16 2023 |
434 |
466.39 |
| Mar 16 2023 |
745 |
469.98 |
| Mar 16 2023 |
1144 |
490.32 |
| Mar 09 2023 |
406 |
466.39 |
| Mar 09 2023 |
742 |
469.98 |
| Mar 09 2023 |
1133 |
490.32 |
| Mar 02 2023 |
405 |
466.39 |
| Mar 02 2023 |
737 |
469.98 |
| Mar 02 2023 |
1127 |
490.32 |
| Feb 23 2023 |
408 |
466.39 |
| Feb 23 2023 |
736 |
469.98 |
| Feb 23 2023 |
1127 |
490.32 |
| Feb 16 2023 |
394 |
466.39 |
| Feb 16 2023 |
733 |
469.98 |
| Feb 16 2023 |
1114 |
490.32 |
| Feb 09 2023 |
394 |
466.39 |
| Feb 09 2023 |
731 |
469.98 |
| Feb 09 2023 |
1110 |
490.32 |
| Feb 02 2023 |
394 |
466.39 |
| Feb 02 2023 |
731 |
469.98 |
| Feb 02 2023 |
1107 |
490.32 |
| Jan 26 2023 |
396 |
466.39 |
| Jan 26 2023 |
729 |
469.98 |
| Jan 26 2023 |
1109 |
490.32 |
| Jan 19 2023 |
396 |
466.39 |
| Jan 19 2023 |
727 |
469.98 |
| Jan 19 2023 |
1109 |
490.32 |
| Jan 12 2023 |
396 |
466.39 |
| Jan 12 2023 |
727 |
469.98 |
| Jan 12 2023 |
1109 |
490.32 |
| Jan 05 2023 |
396 |
466.39 |
| Jan 05 2023 |
727 |
469.98 |
| Jan 05 2023 |
1109 |
490.32 |
| Dec 29 2022 |
396 |
466.39 |
| Dec 29 2022 |
727 |
469.98 |
| Dec 29 2022 |
1109 |
490.32 |
| Dec 22 2022 |
396 |
466.39 |
| Dec 22 2022 |
727 |
469.98 |
| Dec 22 2022 |
1109 |
490.32 |
| Dec 15 2022 |
391 |
466.39 |
| Dec 15 2022 |
724 |
469.98 |
| Dec 15 2022 |
1104 |
490.32 |
| Dec 08 2022 |
391 |
466.39 |
| Dec 08 2022 |
724 |
469.98 |
| Dec 08 2022 |
1103 |
490.32 |
| Dec 01 2022 |
391 |
466.39 |
| Dec 01 2022 |
724 |
469.98 |
| Dec 01 2022 |
1103 |
490.32 |
| Nov 24 2022 |
391 |
466.39 |
| Nov 24 2022 |
724 |
469.98 |
| Nov 24 2022 |
1103 |
490.32 |
| Nov 17 2022 |
390 |
466.39 |
| Nov 17 2022 |
721 |
469.98 |
| Nov 17 2022 |
1100 |
490.32 |
| Nov 10 2022 |
390 |
466.39 |
| Nov 10 2022 |
721 |
469.98 |
| Nov 10 2022 |
1100 |
490.32 |
| Nov 03 2022 |
390 |
466.39 |
| Nov 03 2022 |
721 |
469.98 |
| Nov 03 2022 |
1098 |
490.32 |
| Oct 27 2022 |
390 |
466.39 |
| Oct 27 2022 |
720 |
469.98 |
| Oct 27 2022 |
1098 |
490.32 |
| Oct 20 2022 |
390 |
466.39 |
| Oct 20 2022 |
720 |
469.98 |
| Oct 20 2022 |
1098 |
490.32 |
| Oct 13 2022 |
391 |
466.39 |
| Oct 13 2022 |
720 |
469.98 |
| Oct 13 2022 |
1100 |
490.32 |
| Oct 06 2022 |
393 |
466.39 |
| Oct 06 2022 |
720 |
469.98 |
| Oct 06 2022 |
1100 |
490.32 |
| Sep 29 2022 |
393 |
466.39 |
| Sep 29 2022 |
752 |
476.47 |
| Sep 29 2022 |
1098 |
490.32 |
| Sep 22 2022 |
390 |
466.39 |
| Sep 22 2022 |
750 |
476.47 |
| Sep 22 2022 |
1095 |
490.32 |
| Sep 15 2022 |
389 |
466.39 |
| Sep 15 2022 |
750 |
476.47 |
| Sep 15 2022 |
1094 |
490.32 |
| Sep 08 2022 |
389 |
466.39 |
| Sep 08 2022 |
745 |
476.47 |
| Sep 08 2022 |
1090 |
490.32 |
| Sep 01 2022 |
389 |
466.39 |
| Sep 01 2022 |
730 |
476.47 |
| Sep 01 2022 |
914 |
466.39 |
| Aug 25 2022 |
387 |
466.39 |
| Aug 25 2022 |
726 |
476.47 |
| Aug 25 2022 |
904 |
466.39 |
| Aug 18 2022 |
404 |
474.38 |
| Aug 18 2022 |
726 |
476.47 |
| Aug 18 2022 |
955 |
474.34 |
| Aug 11 2022 |
405 |
474.38 |
| Aug 11 2022 |
724 |
476.47 |
| Aug 11 2022 |
953 |
474.34 |
| Aug 04 2022 |
400 |
474.38 |
| Aug 04 2022 |
720 |
476.47 |
| Aug 04 2022 |
951 |
474.34 |
| Jul 28 2022 |
405 |
477.65 |
| Jul 28 2022 |
706 |
476.47 |
| Jul 28 2022 |
940 |
475.83 |
| Jul 21 2022 |
400 |
477.65 |
| Jul 21 2022 |
683 |
476.47 |
| Jul 21 2022 |
924 |
475.83 |
| Jul 14 2022 |
398 |
477.65 |
| Jul 14 2022 |
682 |
476.47 |
| Jul 14 2022 |
919 |
475.83 |
| Jul 07 2022 |
384 |
477.65 |
| Jul 07 2022 |
668 |
476.47 |
| Jul 07 2022 |
913 |
475.83 |
| Jun 30 2022 |
395 |
482.54 |
| Jun 30 2022 |
664 |
476.47 |
| Jun 30 2022 |
920 |
477.27 |
| Jun 23 2022 |
436 |
504.82 |
| Jun 23 2022 |
659 |
476.47 |
| Jun 23 2022 |
1019 |
494.11 |
| Jun 16 2022 |
462 |
515.89 |
| Jun 16 2022 |
612 |
476.47 |
| Jun 16 2022 |
796 |
463.43 |
| Jun 09 2022 |
454 |
515.89 |
| Jun 09 2022 |
604 |
476.47 |
| Jun 09 2022 |
776 |
463.43 |
| Jun 02 2022 |
444 |
515.89 |
| Jun 02 2022 |
606 |
483.41 |
| Jun 02 2022 |
744 |
460.86 |
| May 26 2022 |
525 |
552.36 |
| May 26 2022 |
597 |
483.41 |
| May 26 2022 |
859 |
485.56 |
| May 19 2022 |
499 |
552.36 |
| May 19 2022 |
581 |
483.41 |
| May 19 2022 |
837 |
485.56 |
| May 12 2022 |
499 |
552.36 |
| May 12 2022 |
573 |
483.41 |
| May 12 2022 |
828 |
485.56 |
| May 05 2022 |
500 |
565.27 |
| May 05 2022 |
551 |
483.41 |
| May 05 2022 |
845 |
493.23 |
| Apr 28 2022 |
470 |
565.27 |
| Apr 28 2022 |
527 |
483.41 |
| Apr 28 2022 |
796 |
493.23 |
| Apr 21 2022 |
426 |
565.27 |
| Apr 21 2022 |
506 |
483.41 |
| Apr 21 2022 |
773 |
493.23 |
| Apr 14 2022 |
378 |
565.27 |
| Apr 14 2022 |
496 |
483.41 |
| Apr 14 2022 |
746 |
493.23 |
| Apr 07 2022 |
364 |
565.27 |
| Apr 07 2022 |
496 |
483.41 |
| Apr 07 2022 |
745 |
493.23 |
| Mar 31 2022 |
358 |
565.27 |
| Mar 31 2022 |
491 |
483.41 |
| Mar 31 2022 |
736 |
493.23 |
| Mar 24 2022 |
317 |
565.27 |
| Mar 24 2022 |
472 |
483.41 |
| Mar 24 2022 |
714 |
493.23 |
| Mar 17 2022 |
316 |
565.27 |
| Mar 17 2022 |
466 |
483.41 |
| Mar 17 2022 |
706 |
493.23 |
| Mar 10 2022 |
278 |
565.27 |
| Mar 10 2022 |
463 |
483.41 |
| Mar 10 2022 |
679 |
493.23 |
| Mar 03 2022 |
293 |
565.27 |
| Mar 03 2022 |
473 |
483.41 |
| Mar 03 2022 |
699 |
493.23 |
| Feb 24 2022 |
296 |
565.27 |
| Feb 24 2022 |
465 |
483.41 |
| Feb 24 2022 |
680 |
493.23 |
| Feb 17 2022 |
321 |
565.27 |
| Feb 17 2022 |
451 |
483.41 |
| Feb 17 2022 |
666 |
493.23 |
| Feb 10 2022 |
343 |
565.27 |
| Feb 10 2022 |
454 |
483.41 |
| Feb 10 2022 |
694 |
493.23 |
| Feb 03 2022 |
347 |
565.27 |
| Feb 03 2022 |
461 |
483.41 |
| Feb 03 2022 |
697 |
493.23 |
| Jan 27 2022 |
355 |
565.27 |
| Jan 27 2022 |
464 |
483.41 |
| Jan 27 2022 |
697 |
493.23 |
| Jan 20 2022 |
359 |
565.27 |
| Jan 20 2022 |
465 |
483.41 |
| Jan 20 2022 |
697 |
493.23 |
| Jan 13 2022 |
359 |
565.27 |
| Jan 13 2022 |
467 |
483.41 |
| Jan 13 2022 |
697 |
493.23 |
| Jan 06 2022 |
359 |
565.27 |
| Jan 06 2022 |
467 |
483.41 |
| Jan 06 2022 |
697 |
493.23 |
| Dec 30 2021 |
360 |
565.27 |
| Dec 30 2021 |
467 |
483.41 |
| Dec 30 2021 |
701 |
493.23 |
| Dec 23 2021 |
360 |
565.27 |
| Dec 23 2021 |
467 |
483.41 |
| Dec 23 2021 |
701 |
493.23 |
| Dec 16 2021 |
360 |
565.27 |
| Dec 16 2021 |
467 |
483.41 |
| Dec 16 2021 |
701 |
493.23 |
| Dec 09 2021 |
360 |
565.27 |
| Dec 09 2021 |
467 |
483.41 |
| Dec 09 2021 |
701 |
493.23 |
| Dec 02 2021 |
360 |
565.27 |
| Dec 02 2021 |
467 |
483.41 |
| Dec 02 2021 |
701 |
493.23 |
| Nov 25 2021 |
360 |
565.27 |
| Nov 25 2021 |
467 |
483.41 |
| Nov 25 2021 |
701 |
493.23 |
| Nov 18 2021 |
360 |
565.27 |
| Nov 18 2021 |
467 |
483.41 |
| Nov 18 2021 |
701 |
493.23 |
| Nov 11 2021 |
360 |
565.27 |
| Nov 11 2021 |
467 |
483.41 |
| Nov 11 2021 |
701 |
493.23 |
| Nov 04 2021 |
360 |
565.27 |
| Nov 04 2021 |
467 |
483.41 |
| Nov 04 2021 |
704 |
493.23 |
| Oct 28 2021 |
360 |
565.27 |
| Oct 28 2021 |
467 |
483.41 |
| Oct 28 2021 |
704 |
493.23 |
| Oct 21 2021 |
360 |
565.27 |
| Oct 21 2021 |
467 |
483.41 |
| Oct 21 2021 |
704 |
493.23 |
| Oct 14 2021 |
366 |
565.27 |
| Oct 14 2021 |
467 |
483.41 |
| Oct 14 2021 |
706 |
493.23 |
| Oct 07 2021 |
366 |
565.27 |
| Oct 07 2021 |
467 |
483.41 |
| Oct 07 2021 |
706 |
493.23 |
| Sep 30 2021 |
366 |
565.27 |
| Sep 30 2021 |
465 |
483.41 |
| Sep 30 2021 |
701 |
493.23 |
| Sep 23 2021 |
350 |
554.67 |
| Sep 23 2021 |
454 |
483.41 |
| Sep 23 2021 |
648 |
484.34 |
| Sep 16 2021 |
901 |
581.66 |
| Sep 16 2021 |
447 |
483.41 |
| Sep 16 2021 |
710 |
500.48 |
| Sep 09 2021 |
923 |
581.66 |
| Sep 09 2021 |
452 |
483.41 |
| Sep 09 2021 |
712 |
500.48 |
| Sep 02 2021 |
927 |
581.66 |
| Sep 02 2021 |
438 |
483.41 |
| Sep 02 2021 |
699 |
500.48 |
| Aug 26 2021 |
877 |
568.75 |
| Aug 26 2021 |
452 |
483.41 |
| Aug 26 2021 |
741 |
500.48 |
| Aug 19 2021 |
874 |
568.75 |
| Aug 19 2021 |
430 |
483.41 |
| Aug 19 2021 |
768 |
500.48 |
| Aug 12 2021 |
890 |
568.75 |
| Aug 12 2021 |
424 |
483.41 |
| Aug 12 2021 |
756 |
500.48 |
| Aug 05 2021 |
882 |
568.75 |
| Aug 05 2021 |
418 |
483.41 |
| Aug 05 2021 |
747 |
500.48 |
| Jul 29 2021 |
901 |
568.75 |
| Jul 29 2021 |
430 |
483.41 |
| Jul 29 2021 |
761 |
500.48 |
| Jul 22 2021 |
886 |
568.75 |
| Jul 22 2021 |
544 |
524.54 |
| Jul 22 2021 |
934 |
535.6 |
| Jul 15 2021 |
953 |
568.75 |
| Jul 15 2021 |
452 |
518.96 |
| Jul 15 2021 |
955 |
535.56 |
| Jul 08 2021 |
945 |
568.75 |
| Jul 08 2021 |
475 |
518.96 |
| Jul 08 2021 |
984 |
535.56 |
| Jul 01 2021 |
944 |
568.75 |
| Jul 01 2021 |
461 |
518.96 |
| Jul 01 2021 |
1010 |
535.56 |
| Jun 24 2021 |
951 |
568.75 |
| Jun 24 2021 |
440 |
518.96 |
| Jun 24 2021 |
1025 |
535.56 |
| Jun 17 2021 |
590 |
546.57 |
| Jun 17 2021 |
752 |
546.57 |
| Jun 10 2021 |
231 |
470.64 |
| Jun 10 2021 |
287 |
470.64 |
