| Apr 25 2024 |
6155 |
469.6 |
| Apr 25 2024 |
11725 |
469.6 |
| Apr 24 2024 |
6136 |
469.6 |
| Apr 24 2024 |
11717 |
469.6 |
| Apr 17 2024 |
6119 |
469.6 |
| Apr 17 2024 |
11766 |
469.6 |
| Apr 10 2024 |
6138 |
469.6 |
| Apr 10 2024 |
11840 |
469.6 |
| Apr 03 2024 |
6101 |
469.6 |
| Apr 03 2024 |
11669 |
469.6 |
| Mar 27 2024 |
6077 |
469.6 |
| Mar 27 2024 |
11737 |
469.6 |
| Mar 21 2024 |
6087 |
469.6 |
| Mar 21 2024 |
11638 |
469.6 |
| Mar 14 2024 |
6064 |
469.6 |
| Mar 14 2024 |
11711 |
469.6 |
| Mar 07 2024 |
7099 |
494.36 |
| Mar 07 2024 |
13369 |
494.36 |
| Feb 29 2024 |
7113 |
494.36 |
| Feb 29 2024 |
13377 |
494.36 |
| Feb 22 2024 |
7096 |
494.36 |
| Feb 22 2024 |
13402 |
494.36 |
| Feb 15 2024 |
7087 |
494.36 |
| Feb 15 2024 |
13337 |
494.36 |
| Feb 08 2024 |
7050 |
494.36 |
| Feb 08 2024 |
13367 |
494.36 |
| Feb 01 2024 |
7065 |
494.36 |
| Feb 01 2024 |
13310 |
494.36 |
| Jan 25 2024 |
7035 |
494.36 |
| Jan 25 2024 |
13209 |
494.36 |
| Jan 18 2024 |
7023 |
494.36 |
| Jan 18 2024 |
13213 |
494.36 |
| Jan 11 2024 |
7011 |
494.36 |
| Jan 11 2024 |
13197 |
494.36 |
| Jan 04 2024 |
7017 |
494.36 |
| Jan 04 2024 |
12820 |
494.36 |
| Dec 28 2023 |
7014 |
494.36 |
| Dec 28 2023 |
12793 |
494.36 |
| Dec 21 2023 |
7014 |
494.36 |
| Dec 21 2023 |
12793 |
494.36 |
| Dec 14 2023 |
7010 |
494.36 |
| Dec 14 2023 |
12763 |
494.36 |
| Dec 07 2023 |
7011 |
494.36 |
| Dec 07 2023 |
12763 |
494.36 |
| Nov 30 2023 |
7013 |
494.36 |
| Nov 30 2023 |
12765 |
494.36 |
| Nov 23 2023 |
7014 |
494.36 |
| Nov 23 2023 |
12742 |
494.36 |
| Nov 16 2023 |
6958 |
494.36 |
| Nov 16 2023 |
12632 |
494.36 |
| Nov 09 2023 |
6954 |
494.36 |
| Nov 09 2023 |
12532 |
494.36 |
| Nov 02 2023 |
6954 |
494.36 |
| Nov 02 2023 |
12525 |
494.36 |
| Oct 26 2023 |
6948 |
494.36 |
| Oct 26 2023 |
12527 |
494.36 |
| Oct 19 2023 |
6931 |
494.36 |
| Oct 19 2023 |
12469 |
494.36 |
| Oct 12 2023 |
6926 |
494.36 |
| Oct 12 2023 |
12402 |
494.36 |
| Oct 05 2023 |
6946 |
494.36 |
| Oct 05 2023 |
12076 |
494.36 |
| Sep 28 2023 |
6926 |
494.36 |
| Sep 28 2023 |
11933 |
494.36 |
| Sep 21 2023 |
6824 |
494.36 |
| Sep 21 2023 |
11854 |
494.36 |
| Sep 14 2023 |
6849 |
494.36 |
| Sep 14 2023 |
11988 |
494.36 |
| Sep 07 2023 |
6973 |
494.36 |
| Sep 07 2023 |
12196 |
494.36 |
| Aug 31 2023 |
6962 |
494.36 |
| Aug 31 2023 |
12242 |
494.36 |
| Aug 24 2023 |
6976 |
494.36 |
| Aug 24 2023 |
12036 |
494.36 |
| Aug 17 2023 |
7105 |
494.36 |
| Aug 17 2023 |
12151 |
494.36 |
| Aug 10 2023 |
7214 |
494.36 |
| Aug 10 2023 |
12155 |
494.36 |
| Aug 03 2023 |
7163 |
494.36 |
| Aug 03 2023 |
12142 |
494.36 |
| Jul 27 2023 |
7251 |
494.36 |
| Jul 27 2023 |
12187 |
494.36 |
| Jul 20 2023 |
7432 |
494.36 |
| Jul 20 2023 |
11737 |
494.36 |
| Jul 13 2023 |
7465 |
494.36 |
| Jul 13 2023 |
11766 |
494.36 |
| Jul 06 2023 |
7520 |
494.36 |
| Jul 06 2023 |
11775 |
494.36 |
| Jun 29 2023 |
7581 |
494.36 |
| Jun 29 2023 |
11820 |
494.36 |
| Jun 22 2023 |
7628 |
494.36 |
| Jun 22 2023 |
11850 |
494.36 |
| Jun 15 2023 |
7686 |
494.36 |
| Jun 15 2023 |
11732 |
494.36 |
| Jun 08 2023 |
7683 |
494.36 |
| Jun 08 2023 |
11723 |
494.36 |
| Jun 01 2023 |
7693 |
494.36 |
| Jun 01 2023 |
11755 |
494.36 |
| May 25 2023 |
7682 |
494.36 |
| May 25 2023 |
11299 |
494.36 |
| May 18 2023 |
7679 |
494.36 |
| May 18 2023 |
11319 |
494.36 |
| May 11 2023 |
7613 |
494.36 |
| May 11 2023 |
11309 |
494.36 |
| May 04 2023 |
7491 |
494.36 |
| May 04 2023 |
11060 |
494.36 |
| Apr 27 2023 |
7465 |
494.36 |
| Apr 27 2023 |
10956 |
494.36 |
| Apr 20 2023 |
8122 |
473.33 |
| Apr 20 2023 |
12159 |
473.33 |
| Apr 13 2023 |
8083 |
473.33 |
| Apr 13 2023 |
12096 |
473.33 |
| Apr 06 2023 |
8073 |
473.33 |
| Apr 06 2023 |
11999 |
473.33 |
| Mar 30 2023 |
8040 |
473.33 |
| Mar 30 2023 |
11944 |
473.33 |
| Mar 23 2023 |
7962 |
473.33 |
| Mar 23 2023 |
11890 |
473.33 |
| Mar 16 2023 |
7956 |
473.33 |
| Mar 16 2023 |
11825 |
473.33 |
| Mar 09 2023 |
7935 |
473.33 |
| Mar 09 2023 |
11691 |
473.33 |
| Mar 02 2023 |
6440 |
475.19 |
| Mar 02 2023 |
9057 |
475.19 |
| Feb 23 2023 |
6439 |
475.19 |
| Feb 23 2023 |
9074 |
475.19 |
| Feb 16 2023 |
6424 |
475.19 |
| Feb 16 2023 |
9058 |
475.19 |
| Feb 09 2023 |
6421 |
475.19 |
| Feb 09 2023 |
8959 |
475.19 |
| Feb 02 2023 |
6411 |
475.19 |
| Feb 02 2023 |
8915 |
475.19 |
| Jan 26 2023 |
6381 |
475.19 |
| Jan 26 2023 |
8786 |
475.19 |
| Jan 19 2023 |
6353 |
475.19 |
| Jan 19 2023 |
8753 |
475.19 |
| Jan 12 2023 |
6340 |
475.19 |
| Jan 12 2023 |
8740 |
475.19 |
| Jan 05 2023 |
6340 |
475.19 |
| Jan 05 2023 |
8767 |
475.19 |
| Dec 29 2022 |
6341 |
475.19 |
| Dec 29 2022 |
8768 |
475.19 |
| Dec 22 2022 |
6341 |
475.19 |
| Dec 22 2022 |
8768 |
475.19 |
| Dec 15 2022 |
6339 |
475.19 |
| Dec 15 2022 |
8777 |
475.19 |
| Dec 08 2022 |
6342 |
475.19 |
| Dec 08 2022 |
8782 |
475.19 |
| Dec 01 2022 |
6342 |
475.19 |
| Dec 01 2022 |
8782 |
475.19 |
| Nov 24 2022 |
6342 |
475.19 |
| Nov 24 2022 |
8788 |
475.19 |
| Nov 17 2022 |
6332 |
475.19 |
| Nov 17 2022 |
8776 |
475.19 |
| Nov 10 2022 |
6333 |
475.19 |
| Nov 10 2022 |
8776 |
475.19 |
| Nov 03 2022 |
6335 |
475.19 |
| Nov 03 2022 |
8758 |
475.19 |
| Oct 27 2022 |
6334 |
475.19 |
| Oct 27 2022 |
8758 |
475.19 |
| Oct 20 2022 |
6334 |
475.19 |
| Oct 20 2022 |
8812 |
475.19 |
| Oct 13 2022 |
6334 |
475.19 |
| Oct 13 2022 |
8733 |
475.19 |
| Oct 06 2022 |
6353 |
475.19 |
| Oct 06 2022 |
8690 |
475.19 |
| Sep 29 2022 |
6363 |
475.19 |
| Sep 29 2022 |
8680 |
475.19 |
| Sep 22 2022 |
6349 |
475.19 |
| Sep 22 2022 |
8651 |
475.19 |
| Sep 15 2022 |
6342 |
475.19 |
| Sep 15 2022 |
8706 |
475.19 |
| Sep 08 2022 |
6324 |
475.19 |
| Sep 08 2022 |
8724 |
475.19 |
| Sep 01 2022 |
6257 |
475.19 |
| Sep 01 2022 |
8728 |
475.19 |
| Aug 25 2022 |
6244 |
475.19 |
| Aug 25 2022 |
8706 |
475.19 |
| Aug 18 2022 |
6260 |
475.19 |
| Aug 18 2022 |
8721 |
475.19 |
| Aug 11 2022 |
6256 |
475.19 |
| Aug 11 2022 |
8645 |
475.19 |
| Aug 04 2022 |
6253 |
475.19 |
| Aug 04 2022 |
8641 |
475.19 |
| Jul 28 2022 |
6183 |
475.19 |
| Jul 28 2022 |
8561 |
475.19 |
| Jul 21 2022 |
6152 |
475.19 |
| Jul 21 2022 |
8506 |
475.19 |
| Jul 14 2022 |
6154 |
475.19 |
| Jul 14 2022 |
8505 |
475.19 |
| Jul 07 2022 |
6116 |
475.19 |
| Jul 07 2022 |
8312 |
475.19 |
| Jun 30 2022 |
6115 |
475.19 |
| Jun 30 2022 |
8285 |
475.19 |
| Jun 23 2022 |
6162 |
475.19 |
| Jun 23 2022 |
8288 |
475.19 |
| Jun 16 2022 |
6132 |
475.19 |
| Jun 16 2022 |
8273 |
475.19 |
| Jun 09 2022 |
6116 |
475.19 |
| Jun 09 2022 |
8344 |
475.19 |
| Jun 02 2022 |
6048 |
475.19 |
| Jun 02 2022 |
8334 |
475.19 |
| May 26 2022 |
5989 |
475.19 |
| May 26 2022 |
8279 |
475.19 |
| May 19 2022 |
5875 |
475.19 |
| May 19 2022 |
8246 |
475.19 |
| May 12 2022 |
5865 |
475.19 |
| May 12 2022 |
8216 |
475.19 |
| May 05 2022 |
5763 |
475.19 |
| May 05 2022 |
7848 |
475.19 |
| Apr 28 2022 |
5751 |
475.19 |
| Apr 28 2022 |
8023 |
475.19 |
| Apr 21 2022 |
5546 |
475.19 |
| Apr 21 2022 |
7591 |
475.19 |
| Apr 14 2022 |
5507 |
475.19 |
| Apr 14 2022 |
7569 |
475.19 |
| Apr 07 2022 |
5492 |
475.19 |
| Apr 07 2022 |
7562 |
475.19 |
| Mar 31 2022 |
5495 |
475.19 |
| Mar 31 2022 |
7468 |
475.19 |
| Mar 24 2022 |
5430 |
475.19 |
| Mar 24 2022 |
7345 |
475.19 |
| Mar 17 2022 |
5345 |
475.19 |
| Mar 17 2022 |
7306 |
475.19 |
| Mar 10 2022 |
3819 |
431.25 |
| Mar 10 2022 |
5044 |
431.25 |
| Mar 03 2022 |
3871 |
431.25 |
| Mar 03 2022 |
5012 |
431.25 |
| Feb 24 2022 |
3831 |
431.25 |
| Feb 24 2022 |
4943 |
431.25 |
| Feb 17 2022 |
3743 |
431.25 |
| Feb 17 2022 |
4417 |
431.25 |
| Feb 10 2022 |
3744 |
431.25 |
| Feb 10 2022 |
4338 |
431.25 |
| Feb 03 2022 |
3747 |
431.25 |
| Feb 03 2022 |
4367 |
431.25 |
| Jan 27 2022 |
3730 |
431.25 |
| Jan 27 2022 |
4386 |
431.25 |
| Jan 20 2022 |
3718 |
431.25 |
| Jan 20 2022 |
4391 |
431.25 |
| Jan 13 2022 |
3706 |
431.25 |
| Jan 13 2022 |
4407 |
431.25 |
| Jan 06 2022 |
3707 |
431.25 |
| Jan 06 2022 |
4408 |
431.25 |
| Dec 30 2021 |
3710 |
431.25 |
| Dec 30 2021 |
4413 |
431.25 |
| Dec 23 2021 |
3710 |
431.25 |
| Dec 23 2021 |
4413 |
431.25 |
| Dec 16 2021 |
3710 |
431.25 |
| Dec 16 2021 |
4413 |
431.25 |
| Dec 09 2021 |
3710 |
431.25 |
| Dec 09 2021 |
4413 |
431.25 |
| Dec 02 2021 |
3708 |
431.25 |
| Dec 02 2021 |
4413 |
431.25 |
| Nov 25 2021 |
3708 |
431.25 |
| Nov 25 2021 |
4413 |
431.25 |
| Nov 18 2021 |
3709 |
431.25 |
| Nov 18 2021 |
4414 |
431.25 |
| Nov 11 2021 |
3709 |
431.25 |
| Nov 11 2021 |
4415 |
431.25 |
| Nov 04 2021 |
3709 |
431.25 |
| Nov 04 2021 |
4460 |
431.25 |
| Oct 28 2021 |
3710 |
431.25 |
| Oct 28 2021 |
4461 |
431.25 |
| Oct 21 2021 |
3710 |
431.25 |
| Oct 21 2021 |
4481 |
431.25 |
| Oct 14 2021 |
3710 |
431.25 |
| Oct 14 2021 |
4477 |
431.25 |
| Oct 07 2021 |
3708 |
431.25 |
| Oct 07 2021 |
4483 |
431.25 |
| Sep 30 2021 |
3664 |
431.25 |
| Sep 30 2021 |
4439 |
431.25 |
| Sep 23 2021 |
3602 |
431.25 |
| Sep 23 2021 |
4433 |
431.25 |
| Sep 16 2021 |
3586 |
431.25 |
| Sep 16 2021 |
4402 |
431.25 |
| Sep 09 2021 |
3547 |
431.25 |
| Sep 09 2021 |
4403 |
431.25 |
| Sep 02 2021 |
3479 |
431.25 |
| Sep 02 2021 |
4480 |
431.25 |
| Aug 26 2021 |
3470 |
431.25 |
| Aug 26 2021 |
4399 |
431.25 |
| Aug 19 2021 |
3507 |
431.25 |
| Aug 19 2021 |
4459 |
431.25 |
| Aug 12 2021 |
3486 |
431.25 |
| Aug 12 2021 |
4466 |
431.25 |
| Aug 05 2021 |
3475 |
431.25 |
| Aug 05 2021 |
4437 |
431.25 |
| Jul 29 2021 |
3417 |
431.25 |
| Jul 29 2021 |
4482 |
431.25 |
| Jul 22 2021 |
3346 |
431.25 |
| Jul 22 2021 |
4327 |
431.25 |
| Jul 15 2021 |
3266 |
431.25 |
| Jul 15 2021 |
4307 |
431.25 |
| Jul 08 2021 |
3243 |
431.25 |
| Jul 08 2021 |
4247 |
431.25 |
| Jul 01 2021 |
3194 |
431.25 |
| Jul 01 2021 |
4205 |
431.25 |
| Jun 24 2021 |
3158 |
431.25 |
| Jun 24 2021 |
4147 |
431.25 |
| Jun 17 2021 |
2987 |
431.25 |
| Jun 17 2021 |
4031 |
431.25 |
| Jun 10 2021 |
2915 |
431.25 |
| Jun 10 2021 |
3798 |
431.25 |
| Jun 03 2021 |
3575 |
431.25 |
| May 27 2021 |
2908 |
431.25 |
| May 27 2021 |
3632 |
431.25 |
| May 07 2021 |
10483 |
431.25 |
| Apr 30 2021 |
2219 |
431.25 |
| Apr 30 2021 |
3439 |
431.25 |
