Mar 28 2024 |
3836 |
415.31 |
Mar 28 2024 |
7424 |
415.31 |
Mar 27 2024 |
3833 |
415.31 |
Mar 27 2024 |
7428 |
415.31 |
Mar 21 2024 |
3824 |
415.31 |
Mar 21 2024 |
7391 |
415.31 |
Mar 14 2024 |
3801 |
415.31 |
Mar 14 2024 |
7444 |
415.31 |
Mar 07 2024 |
2753 |
366.57 |
Mar 07 2024 |
3816 |
415.31 |
Mar 07 2024 |
5668 |
390.94 |
Feb 29 2024 |
2746 |
366.57 |
Feb 29 2024 |
3805 |
415.31 |
Feb 29 2024 |
5655 |
390.94 |
Feb 22 2024 |
2758 |
366.57 |
Feb 22 2024 |
3809 |
415.31 |
Feb 22 2024 |
5669 |
390.94 |
Feb 15 2024 |
2692 |
366.57 |
Feb 15 2024 |
3506 |
407.89 |
Feb 15 2024 |
8705 |
394.12 |
Feb 08 2024 |
2694 |
366.57 |
Feb 08 2024 |
3486 |
407.89 |
Feb 08 2024 |
8667 |
394.12 |
Feb 01 2024 |
2653 |
366.57 |
Feb 01 2024 |
3488 |
407.89 |
Feb 01 2024 |
8554 |
394.12 |
Jan 25 2024 |
2626 |
366.57 |
Jan 25 2024 |
6852 |
418.01 |
Jan 25 2024 |
9220 |
405.15 |
Jan 18 2024 |
2626 |
366.57 |
Jan 18 2024 |
6850 |
418.01 |
Jan 18 2024 |
9220 |
405.15 |
Jan 11 2024 |
2626 |
366.57 |
Jan 11 2024 |
6851 |
418.01 |
Jan 11 2024 |
9222 |
405.15 |
Jan 04 2024 |
2626 |
366.57 |
Jan 04 2024 |
6851 |
418.01 |
Jan 04 2024 |
9215 |
405.15 |
Dec 28 2023 |
2626 |
366.57 |
Dec 28 2023 |
6853 |
418.01 |
Dec 28 2023 |
9210 |
405.15 |
Dec 21 2023 |
2626 |
366.57 |
Dec 21 2023 |
6853 |
418.01 |
Dec 21 2023 |
9210 |
405.15 |
Dec 14 2023 |
2626 |
366.57 |
Dec 14 2023 |
6850 |
418.01 |
Dec 14 2023 |
9208 |
405.15 |
Dec 07 2023 |
2626 |
366.57 |
Dec 07 2023 |
6850 |
418.01 |
Dec 07 2023 |
9209 |
405.15 |
Nov 30 2023 |
2637 |
366.57 |
Nov 30 2023 |
6846 |
418.01 |
Nov 30 2023 |
9207 |
405.15 |
Nov 23 2023 |
2638 |
366.57 |
Nov 23 2023 |
6845 |
418.01 |
Nov 23 2023 |
9204 |
405.15 |
Nov 16 2023 |
2639 |
366.57 |
Nov 16 2023 |
6844 |
418.01 |
Nov 16 2023 |
9201 |
405.15 |
Nov 09 2023 |
2649 |
366.57 |
Nov 09 2023 |
6843 |
418.01 |
Nov 09 2023 |
9193 |
405.15 |
Nov 02 2023 |
2647 |
366.57 |
Nov 02 2023 |
6843 |
418.01 |
Nov 02 2023 |
9193 |
405.15 |
Oct 26 2023 |
2643 |
366.57 |
Oct 26 2023 |
6862 |
418.01 |
Oct 26 2023 |
9163 |
405.15 |
Oct 19 2023 |
2646 |
366.57 |
Oct 19 2023 |
6861 |
418.01 |
Oct 19 2023 |
9122 |
405.15 |
Oct 12 2023 |
2639 |
366.57 |
Oct 12 2023 |
6867 |
418.01 |
Oct 12 2023 |
9121 |
405.15 |
Oct 05 2023 |
2609 |
366.57 |
Oct 05 2023 |
6867 |
418.01 |
Oct 05 2023 |
8998 |
405.15 |
Sep 28 2023 |
2612 |
366.57 |
Sep 28 2023 |
6862 |
418.01 |
Sep 28 2023 |
9105 |
405.15 |
Sep 21 2023 |
2605 |
366.57 |
Sep 21 2023 |
6862 |
418.01 |
Sep 21 2023 |
9093 |
405.15 |
Sep 14 2023 |
2630 |
366.57 |
Sep 14 2023 |
6748 |
414.76 |
Sep 14 2023 |
9120 |
405.12 |
Sep 07 2023 |
2648 |
366.57 |
Sep 07 2023 |
6761 |
414.76 |
Sep 07 2023 |
9143 |
405.12 |
Aug 31 2023 |
2648 |
366.57 |
Aug 31 2023 |
6834 |
414.76 |
Aug 31 2023 |
9179 |
405.12 |
Aug 24 2023 |
2665 |
366.57 |
Aug 24 2023 |
6792 |
414.76 |
Aug 24 2023 |
9094 |
405.12 |
Aug 17 2023 |
2678 |
366.57 |
Aug 17 2023 |
6819 |
414.76 |
Aug 17 2023 |
9136 |
405.12 |
Aug 10 2023 |
2680 |
366.57 |
Aug 10 2023 |
6787 |
414.21 |
Aug 10 2023 |
8841 |
399.88 |
Aug 03 2023 |
2671 |
366.57 |
Aug 03 2023 |
6749 |
414.21 |
Aug 03 2023 |
8816 |
399.88 |
Jul 27 2023 |
2673 |
366.57 |
Jul 27 2023 |
6741 |
414.21 |
Jul 27 2023 |
8805 |
399.88 |
Jul 20 2023 |
2730 |
366.57 |
Jul 20 2023 |
6795 |
414.21 |
Jul 20 2023 |
8760 |
399.88 |
Jul 13 2023 |
2755 |
366.57 |
Jul 13 2023 |
6798 |
414.21 |
Jul 13 2023 |
8770 |
399.88 |
Jul 06 2023 |
3196 |
376.86 |
Jul 06 2023 |
6805 |
414.21 |
Jul 06 2023 |
8433 |
394.24 |
Jun 29 2023 |
3195 |
376.86 |
Jun 29 2023 |
6751 |
414.21 |
Jun 29 2023 |
8400 |
394.24 |
Jun 22 2023 |
3189 |
376.86 |
Jun 22 2023 |
6724 |
414.21 |
Jun 22 2023 |
8376 |
394.24 |
Jun 15 2023 |
3098 |
376.86 |
Jun 15 2023 |
6778 |
414.21 |
Jun 15 2023 |
8429 |
394.24 |
Jun 08 2023 |
3100 |
376.86 |
Jun 08 2023 |
6795 |
414.21 |
Jun 08 2023 |
8469 |
394.24 |
Jun 01 2023 |
3098 |
376.86 |
Jun 01 2023 |
6715 |
414.21 |
Jun 01 2023 |
8482 |
394.24 |
May 25 2023 |
3106 |
376.86 |
May 25 2023 |
6666 |
414.21 |
May 25 2023 |
8421 |
394.24 |
May 18 2023 |
3086 |
376.86 |
May 18 2023 |
6425 |
409.27 |
May 18 2023 |
8391 |
394.24 |
May 11 2023 |
3098 |
376.86 |
May 11 2023 |
6389 |
409.27 |
May 11 2023 |
8372 |
394.24 |
May 04 2023 |
3050 |
376.86 |
May 04 2023 |
6298 |
409.27 |
May 04 2023 |
8223 |
394.24 |
Apr 27 2023 |
3023 |
376.86 |
Apr 27 2023 |
6260 |
409.27 |
Apr 27 2023 |
8132 |
394.24 |
Apr 20 2023 |
2908 |
376.86 |
Apr 20 2023 |
6177 |
409.27 |
Apr 20 2023 |
8076 |
394.24 |
Apr 13 2023 |
2918 |
376.86 |
Apr 13 2023 |
6157 |
409.27 |
Apr 13 2023 |
8040 |
394.24 |
Apr 06 2023 |
2861 |
376.86 |
Apr 06 2023 |
6142 |
409.27 |
Apr 06 2023 |
8000 |
394.24 |
Mar 30 2023 |
2796 |
376.86 |
Mar 30 2023 |
6121 |
409.27 |
Mar 30 2023 |
7960 |
394.24 |
Mar 23 2023 |
2819 |
376.86 |
Mar 23 2023 |
6057 |
409.27 |
Mar 23 2023 |
7920 |
394.24 |
Mar 16 2023 |
2805 |
376.86 |
Mar 16 2023 |
6042 |
409.27 |
Mar 16 2023 |
7883 |
394.24 |
Mar 09 2023 |
2796 |
376.86 |
Mar 09 2023 |
6016 |
409.27 |
Mar 09 2023 |
7780 |
394.24 |
Mar 02 2023 |
2791 |
376.86 |
Mar 02 2023 |
5979 |
409.27 |
Mar 02 2023 |
7743 |
394.24 |
Feb 23 2023 |
2795 |
376.86 |
Feb 23 2023 |
5969 |
409.27 |
Feb 23 2023 |
7745 |
394.24 |
Feb 16 2023 |
2768 |
376.86 |
Feb 16 2023 |
5917 |
409.27 |
Feb 16 2023 |
7653 |
394.24 |
Feb 09 2023 |
2655 |
376.86 |
Feb 09 2023 |
5898 |
409.27 |
Feb 09 2023 |
7645 |
394.24 |
Feb 02 2023 |
2626 |
376.86 |
Feb 02 2023 |
5865 |
409.27 |
Feb 02 2023 |
7622 |
394.24 |
Jan 26 2023 |
2593 |
376.86 |
Jan 26 2023 |
5836 |
409.27 |
Jan 26 2023 |
7605 |
394.24 |
Jan 19 2023 |
2593 |
376.86 |
Jan 19 2023 |
5818 |
409.27 |
Jan 19 2023 |
7595 |
394.24 |
Jan 12 2023 |
2593 |
376.86 |
Jan 12 2023 |
5817 |
409.27 |
Jan 12 2023 |
7594 |
394.24 |
Jan 05 2023 |
2593 |
376.86 |
Jan 05 2023 |
5817 |
409.27 |
Jan 05 2023 |
7596 |
394.24 |
Dec 29 2022 |
2593 |
376.86 |
Dec 29 2022 |
5817 |
409.27 |
Dec 29 2022 |
7596 |
394.24 |
Dec 22 2022 |
2593 |
376.86 |
Dec 22 2022 |
5817 |
409.27 |
Dec 22 2022 |
7596 |
394.24 |
Dec 15 2022 |
2595 |
376.86 |
Dec 15 2022 |
5815 |
409.27 |
Dec 15 2022 |
7592 |
394.24 |
Dec 08 2022 |
2595 |
376.86 |
Dec 08 2022 |
5811 |
409.27 |
Dec 08 2022 |
7585 |
394.24 |
Dec 01 2022 |
2595 |
376.86 |
Dec 01 2022 |
5811 |
409.27 |
Dec 01 2022 |
7585 |
394.24 |
Nov 24 2022 |
2595 |
376.86 |
Nov 24 2022 |
5811 |
409.27 |
Nov 24 2022 |
7585 |
394.24 |
Nov 17 2022 |
2594 |
376.86 |
Nov 17 2022 |
5806 |
409.27 |
Nov 17 2022 |
7574 |
394.24 |
Nov 10 2022 |
2594 |
376.86 |
Nov 10 2022 |
5806 |
409.27 |
Nov 10 2022 |
7575 |
394.24 |
Nov 03 2022 |
2594 |
376.86 |
Nov 03 2022 |
5783 |
409.27 |
Nov 03 2022 |
7559 |
394.24 |
Oct 27 2022 |
2594 |
376.86 |
Oct 27 2022 |
5774 |
409.27 |
Oct 27 2022 |
7554 |
394.24 |
Oct 20 2022 |
2599 |
376.86 |
Oct 20 2022 |
5774 |
409.27 |
Oct 20 2022 |
7558 |
394.24 |
Oct 13 2022 |
2578 |
376.86 |
Oct 13 2022 |
5774 |
409.27 |
Oct 13 2022 |
7551 |
394.24 |
Oct 06 2022 |
2555 |
376.86 |
Oct 06 2022 |
5780 |
409.27 |
Oct 06 2022 |
7548 |
394.24 |
Sep 29 2022 |
2528 |
376.86 |
Sep 29 2022 |
5797 |
409.27 |
Sep 29 2022 |
7550 |
394.24 |
Sep 22 2022 |
2519 |
376.86 |
Sep 22 2022 |
5790 |
409.27 |
Sep 22 2022 |
7541 |
394.24 |
Sep 15 2022 |
2514 |
376.86 |
Sep 15 2022 |
5787 |
409.27 |
Sep 15 2022 |
7531 |
394.24 |
Sep 08 2022 |
2508 |
376.86 |
Sep 08 2022 |
5733 |
409.27 |
Sep 08 2022 |
7501 |
394.24 |
Sep 01 2022 |
2495 |
376.86 |
Sep 01 2022 |
5643 |
409.27 |
Sep 01 2022 |
7414 |
394.24 |
Aug 25 2022 |
2494 |
376.86 |
Aug 25 2022 |
5585 |
409.27 |
Aug 25 2022 |
7368 |
394.24 |
Aug 18 2022 |
2498 |
376.86 |
Aug 18 2022 |
5552 |
409.27 |
Aug 18 2022 |
7320 |
394.24 |
Aug 11 2022 |
2500 |
376.86 |
Aug 11 2022 |
5477 |
409.27 |
Aug 11 2022 |
7284 |
394.24 |
Aug 04 2022 |
2486 |
376.86 |
Aug 04 2022 |
5462 |
409.27 |
Aug 04 2022 |
7258 |
394.24 |
Jul 28 2022 |
2476 |
376.86 |
Jul 28 2022 |
5541 |
413.86 |
Jul 28 2022 |
7167 |
394.24 |
Jul 21 2022 |
2428 |
376.86 |
Jul 21 2022 |
5434 |
413.86 |
Jul 21 2022 |
7086 |
394.24 |
Jul 14 2022 |
2425 |
376.86 |
Jul 14 2022 |
5432 |
413.86 |
Jul 14 2022 |
7070 |
394.24 |
Jul 07 2022 |
2419 |
376.86 |
Jul 07 2022 |
5376 |
413.86 |
Jul 07 2022 |
7011 |
394.24 |
Jun 30 2022 |
2413 |
376.86 |
Jun 30 2022 |
5349 |
413.86 |
Jun 30 2022 |
6974 |
394.24 |
Jun 23 2022 |
2414 |
376.86 |
Jun 23 2022 |
5322 |
413.86 |
Jun 23 2022 |
6961 |
394.24 |
Jun 16 2022 |
2392 |
376.86 |
Jun 16 2022 |
5114 |
413.86 |
Jun 16 2022 |
6799 |
394.24 |
Jun 09 2022 |
2348 |
376.86 |
Jun 09 2022 |
5058 |
413.86 |
Jun 09 2022 |
6693 |
394.24 |
Jun 02 2022 |
2295 |
376.86 |
Jun 02 2022 |
4869 |
413.86 |
Jun 02 2022 |
6537 |
394.24 |
May 26 2022 |
2268 |
376.86 |
May 26 2022 |
4798 |
413.86 |
May 26 2022 |
6394 |
394.24 |
May 19 2022 |
2277 |
376.86 |
May 19 2022 |
4639 |
413.86 |
May 19 2022 |
6217 |
394.24 |
May 12 2022 |
2273 |
376.86 |
May 12 2022 |
4596 |
413.86 |
May 12 2022 |
6162 |
394.24 |
May 05 2022 |
2164 |
376.86 |
May 05 2022 |
4452 |
413.86 |
May 05 2022 |
5992 |
394.24 |
Apr 28 2022 |
2320 |
376.86 |
Apr 28 2022 |
4344 |
413.86 |
Apr 28 2022 |
5847 |
394.24 |
Apr 21 2022 |
2156 |
376.86 |
Apr 21 2022 |
4169 |
413.86 |
Apr 21 2022 |
5624 |
394.24 |
Apr 14 2022 |
2187 |
376.86 |
Apr 14 2022 |
4104 |
413.86 |
Apr 14 2022 |
5526 |
394.24 |
Apr 07 2022 |
2211 |
376.86 |
Apr 07 2022 |
4051 |
413.86 |
Apr 07 2022 |
5443 |
394.24 |
Mar 31 2022 |
2225 |
376.86 |
Mar 31 2022 |
4034 |
413.86 |
Mar 31 2022 |
5420 |
394.24 |
Mar 24 2022 |
2186 |
376.86 |
Mar 24 2022 |
3930 |
413.86 |
Mar 24 2022 |
5262 |
394.24 |
Mar 17 2022 |
2185 |
376.86 |
Mar 17 2022 |
3878 |
413.86 |
Mar 17 2022 |
5224 |
394.24 |
Mar 10 2022 |
2528 |
387.14 |
Mar 10 2022 |
3857 |
413.86 |
Mar 10 2022 |
5537 |
403.63 |
Mar 03 2022 |
2432 |
387.14 |
Mar 03 2022 |
3878 |
413.86 |
Mar 03 2022 |
5587 |
403.63 |
Feb 24 2022 |
2257 |
387.14 |
Feb 24 2022 |
4312 |
436.26 |
Feb 24 2022 |
5798 |
411.19 |
Feb 17 2022 |
2029 |
387.14 |
Feb 17 2022 |
4044 |
435.76 |
Feb 17 2022 |
5954 |
426.04 |
Feb 10 2022 |
2018 |
387.14 |
Feb 10 2022 |
4104 |
435.76 |
Feb 10 2022 |
6132 |
426.04 |
Feb 03 2022 |
2019 |
387.14 |
Feb 03 2022 |
4175 |
435.76 |
Feb 03 2022 |
6201 |
426.04 |
Jan 27 2022 |
2005 |
387.14 |
Jan 27 2022 |
4215 |
435.76 |
Jan 27 2022 |
6246 |
426.04 |
Jan 20 2022 |
2006 |
387.14 |
Jan 20 2022 |
4255 |
435.76 |
Jan 20 2022 |
6287 |
426.04 |
Jan 13 2022 |
2006 |
387.14 |
Jan 13 2022 |
4306 |
435.76 |
Jan 13 2022 |
6312 |
426.04 |
Jan 06 2022 |
2006 |
387.14 |
Jan 06 2022 |
4306 |
435.76 |
Jan 06 2022 |
6312 |
426.04 |
Dec 30 2021 |
2009 |
387.14 |
Dec 30 2021 |
4311 |
435.76 |
Dec 30 2021 |
6316 |
426.04 |
Dec 23 2021 |
2009 |
387.14 |
Dec 23 2021 |
4311 |
435.76 |
Dec 23 2021 |
6316 |
426.04 |
Dec 16 2021 |
2009 |
387.14 |
Dec 16 2021 |
4311 |
435.76 |
Dec 16 2021 |
6316 |
426.04 |
Dec 09 2021 |
2009 |
387.14 |
Dec 09 2021 |
4311 |
435.76 |
Dec 09 2021 |
6316 |
426.04 |
Dec 02 2021 |
2009 |
387.14 |
Dec 02 2021 |
4315 |
435.76 |
Dec 02 2021 |
6321 |
426.04 |
Nov 25 2021 |
2009 |
387.14 |
Nov 25 2021 |
4315 |
435.76 |
Nov 25 2021 |
6321 |
426.04 |
Nov 18 2021 |
2009 |
387.14 |
Nov 18 2021 |
4315 |
435.76 |
Nov 18 2021 |
6321 |
426.04 |
Nov 11 2021 |
2010 |
387.14 |
Nov 11 2021 |
4315 |
435.76 |
Nov 11 2021 |
6321 |
426.04 |
Nov 04 2021 |
2012 |
387.14 |
Nov 04 2021 |
4315 |
435.76 |
Nov 04 2021 |
6337 |
426.04 |
Oct 28 2021 |
2012 |
387.14 |
Oct 28 2021 |
4315 |
435.76 |
Oct 28 2021 |
6337 |
426.04 |
Oct 21 2021 |
2012 |
387.14 |
Oct 21 2021 |
4315 |
435.76 |
Oct 21 2021 |
6337 |
426.04 |
Oct 14 2021 |
2009 |
387.14 |
Oct 14 2021 |
4315 |
435.76 |
Oct 14 2021 |
6352 |
426.04 |
Oct 07 2021 |
2011 |
387.14 |
Oct 07 2021 |
4319 |
435.76 |
Oct 07 2021 |
6353 |
426.04 |
Sep 30 2021 |
2013 |
387.14 |
Sep 30 2021 |
4266 |
435.76 |
Sep 30 2021 |
6302 |
426.04 |
Sep 23 2021 |
2049 |
387.14 |
Sep 23 2021 |
4153 |
435.76 |
Sep 23 2021 |
6183 |
426.04 |
Sep 16 2021 |
2014 |
387.14 |
Sep 16 2021 |
4331 |
446.01 |
Sep 16 2021 |
6254 |
431.3 |
Sep 09 2021 |
2013 |
387.14 |
Sep 09 2021 |
4332 |
446.01 |
Sep 09 2021 |
6252 |
431.3 |
Sep 02 2021 |
2062 |
387.14 |
Sep 02 2021 |
4150 |
446.01 |
Sep 02 2021 |
6085 |
431.3 |
Aug 26 2021 |
2043 |
387.14 |
Aug 26 2021 |
4197 |
446.01 |
Aug 26 2021 |
6209 |
431.3 |
Aug 19 2021 |
2066 |
387.14 |
Aug 19 2021 |
4039 |
446.01 |
Aug 19 2021 |
6117 |
431.3 |
Aug 12 2021 |
2050 |
387.14 |
Aug 12 2021 |
4786 |
463.01 |
Aug 12 2021 |
6427 |
437.72 |
Aug 05 2021 |
2035 |
387.14 |
Aug 05 2021 |
4779 |
463.01 |
Aug 05 2021 |
6436 |
437.72 |
Jul 29 2021 |
2044 |
387.14 |
Jul 29 2021 |
4755 |
463.01 |
Jul 29 2021 |
6450 |
437.72 |
Jul 22 2021 |
1946 |
387.14 |
Jul 22 2021 |
4675 |
463.01 |
Jul 22 2021 |
6337 |
437.72 |
Jul 15 2021 |
2024 |
387.14 |
Jul 15 2021 |
4627 |
463.01 |
Jul 15 2021 |
6381 |
437.72 |
Jul 08 2021 |
4632 |
463.01 |
Jul 08 2021 |
6165 |
463.01 |
Jul 01 2021 |
4591 |
463.01 |
Jul 01 2021 |
6133 |
463.01 |
Jun 24 2021 |
4581 |
463.01 |
Jun 24 2021 |
6073 |
463.01 |
Jun 17 2021 |
4418 |
463.01 |
Jun 17 2021 |
5951 |
463.01 |
Jun 10 2021 |
4374 |
463.01 |
Jun 10 2021 |
5664 |
463.01 |
Jun 03 2021 |
5462 |
463.01 |
May 27 2021 |
4339 |
463.01 |
May 27 2021 |
5513 |
463.01 |
May 07 2021 |
20019 |
512.5 |
Apr 30 2021 |
3516 |
512.5 |
Apr 30 2021 |
5527 |
512.5 |