| Apr 19 2024 |
8642 |
482.54 |
| Apr 19 2024 |
12661 |
482.54 |
| Apr 17 2024 |
8620 |
482.54 |
| Apr 17 2024 |
12637 |
482.54 |
| Apr 10 2024 |
8674 |
482.54 |
| Apr 10 2024 |
12722 |
482.54 |
| Apr 03 2024 |
8499 |
482.54 |
| Apr 03 2024 |
12538 |
482.54 |
| Mar 27 2024 |
8559 |
482.54 |
| Mar 27 2024 |
12604 |
482.54 |
| Mar 21 2024 |
8618 |
482.54 |
| Mar 21 2024 |
12496 |
482.54 |
| Mar 14 2024 |
8579 |
482.54 |
| Mar 14 2024 |
12556 |
482.54 |
| Mar 07 2024 |
8607 |
482.54 |
| Mar 07 2024 |
12604 |
482.54 |
| Feb 29 2024 |
8620 |
482.54 |
| Feb 29 2024 |
12597 |
482.54 |
| Feb 22 2024 |
8608 |
482.54 |
| Feb 22 2024 |
12625 |
482.54 |
| Feb 15 2024 |
8451 |
482.54 |
| Feb 15 2024 |
12553 |
482.54 |
| Feb 08 2024 |
8503 |
482.54 |
| Feb 08 2024 |
12586 |
482.54 |
| Feb 01 2024 |
8451 |
482.54 |
| Feb 01 2024 |
12523 |
482.54 |
| Jan 25 2024 |
8386 |
482.54 |
| Jan 25 2024 |
12424 |
482.54 |
| Jan 18 2024 |
8386 |
482.54 |
| Jan 18 2024 |
12428 |
482.54 |
| Jan 11 2024 |
8386 |
482.54 |
| Jan 11 2024 |
12417 |
482.54 |
| Jan 04 2024 |
8386 |
482.54 |
| Jan 04 2024 |
12050 |
482.54 |
| Dec 28 2023 |
8386 |
482.54 |
| Dec 28 2023 |
12023 |
482.54 |
| Dec 21 2023 |
8386 |
482.54 |
| Dec 21 2023 |
12023 |
482.54 |
| Dec 14 2023 |
8386 |
482.54 |
| Dec 14 2023 |
11993 |
482.54 |
| Dec 07 2023 |
8386 |
482.54 |
| Dec 07 2023 |
11993 |
482.54 |
| Nov 30 2023 |
8379 |
482.54 |
| Nov 30 2023 |
11995 |
482.54 |
| Nov 23 2023 |
8379 |
482.54 |
| Nov 23 2023 |
11972 |
482.54 |
| Nov 16 2023 |
8381 |
482.54 |
| Nov 16 2023 |
11869 |
482.54 |
| Nov 09 2023 |
8390 |
482.54 |
| Nov 09 2023 |
11773 |
482.54 |
| Nov 02 2023 |
8384 |
482.54 |
| Nov 02 2023 |
11767 |
482.54 |
| Oct 26 2023 |
8354 |
482.54 |
| Oct 26 2023 |
11763 |
482.54 |
| Oct 19 2023 |
8374 |
482.54 |
| Oct 19 2023 |
11703 |
482.54 |
| Oct 12 2023 |
8338 |
482.54 |
| Oct 12 2023 |
11638 |
482.54 |
| Oct 05 2023 |
8244 |
482.54 |
| Oct 05 2023 |
11324 |
482.54 |
| Sep 28 2023 |
8162 |
482.54 |
| Sep 28 2023 |
11175 |
482.54 |
| Sep 21 2023 |
8158 |
482.54 |
| Sep 21 2023 |
11103 |
482.54 |
| Sep 14 2023 |
8217 |
482.54 |
| Sep 14 2023 |
11234 |
482.54 |
| Sep 07 2023 |
8341 |
482.54 |
| Sep 07 2023 |
11421 |
482.54 |
| Aug 31 2023 |
8319 |
482.54 |
| Aug 31 2023 |
11469 |
482.54 |
| Aug 24 2023 |
8376 |
482.54 |
| Aug 24 2023 |
11271 |
482.54 |
| Aug 17 2023 |
8385 |
482.54 |
| Aug 17 2023 |
11384 |
482.54 |
| Aug 10 2023 |
8370 |
482.54 |
| Aug 10 2023 |
11394 |
482.54 |
| Aug 03 2023 |
8372 |
482.54 |
| Aug 03 2023 |
11391 |
482.54 |
| Jul 27 2023 |
8369 |
482.54 |
| Jul 27 2023 |
11431 |
482.54 |
| Jul 20 2023 |
8415 |
482.54 |
| Jul 20 2023 |
10979 |
482.54 |
| Jul 13 2023 |
8435 |
482.54 |
| Jul 13 2023 |
11008 |
482.54 |
| Jul 06 2023 |
8468 |
482.54 |
| Jul 06 2023 |
11008 |
482.54 |
| Jun 29 2023 |
8464 |
482.54 |
| Jun 29 2023 |
11043 |
482.54 |
| Jun 22 2023 |
8454 |
482.54 |
| Jun 22 2023 |
11078 |
482.54 |
| Jun 15 2023 |
8249 |
482.54 |
| Jun 15 2023 |
10983 |
482.54 |
| Jun 08 2023 |
8239 |
482.54 |
| Jun 08 2023 |
10975 |
482.54 |
| Jun 01 2023 |
8286 |
482.54 |
| Jun 01 2023 |
10995 |
482.54 |
| May 25 2023 |
8258 |
482.54 |
| May 25 2023 |
10561 |
482.54 |
| Apr 20 2023 |
9061 |
536.58 |
| Apr 20 2023 |
13435 |
536.58 |
| Apr 13 2023 |
9039 |
536.58 |
| Apr 13 2023 |
13426 |
536.58 |
| Apr 06 2023 |
9054 |
536.58 |
| Apr 06 2023 |
13095 |
536.58 |
| Mar 30 2023 |
8995 |
536.58 |
| Mar 30 2023 |
12727 |
536.58 |
| Mar 23 2023 |
8990 |
536.58 |
| Mar 23 2023 |
12713 |
536.58 |
| Mar 16 2023 |
8943 |
536.58 |
| Mar 16 2023 |
12637 |
536.58 |
| Mar 09 2023 |
8946 |
536.58 |
| Mar 09 2023 |
12570 |
536.58 |
| Mar 02 2023 |
8836 |
536.58 |
| Mar 02 2023 |
12499 |
536.58 |
| Feb 23 2023 |
8833 |
536.58 |
| Feb 23 2023 |
12527 |
536.58 |
| Feb 16 2023 |
8818 |
536.58 |
| Feb 16 2023 |
12495 |
536.58 |
| Feb 09 2023 |
8812 |
536.58 |
| Feb 09 2023 |
12393 |
536.58 |
| Feb 02 2023 |
8790 |
536.58 |
| Feb 02 2023 |
12337 |
536.58 |
| Jan 26 2023 |
8752 |
536.58 |
| Jan 26 2023 |
12216 |
536.58 |
| Jan 19 2023 |
8717 |
536.58 |
| Jan 19 2023 |
12177 |
536.58 |
| Jan 12 2023 |
8700 |
536.58 |
| Jan 12 2023 |
12162 |
536.58 |
| Jan 05 2023 |
8700 |
536.58 |
| Jan 05 2023 |
12193 |
536.58 |
| Dec 29 2022 |
8701 |
536.58 |
| Dec 29 2022 |
12194 |
536.58 |
| Dec 22 2022 |
8701 |
536.58 |
| Dec 22 2022 |
12194 |
536.58 |
| Dec 15 2022 |
8699 |
536.58 |
| Dec 15 2022 |
12196 |
536.58 |
| Dec 08 2022 |
8702 |
536.58 |
| Dec 08 2022 |
12200 |
536.58 |
| Dec 01 2022 |
8702 |
536.58 |
| Dec 01 2022 |
12200 |
536.58 |
| Nov 24 2022 |
8702 |
536.58 |
| Nov 24 2022 |
12209 |
536.58 |
| Nov 17 2022 |
8684 |
536.58 |
| Nov 17 2022 |
12185 |
536.58 |
| Nov 10 2022 |
8685 |
536.58 |
| Nov 10 2022 |
12185 |
536.58 |
| Nov 03 2022 |
8684 |
536.58 |
| Nov 03 2022 |
12151 |
536.58 |
| Oct 27 2022 |
8679 |
536.58 |
| Oct 27 2022 |
12145 |
536.58 |
| Oct 20 2022 |
8683 |
536.58 |
| Oct 20 2022 |
12223 |
536.58 |
| Oct 13 2022 |
8683 |
536.58 |
| Oct 13 2022 |
12122 |
536.58 |
| Oct 06 2022 |
8710 |
536.58 |
| Oct 06 2022 |
12079 |
536.58 |
| Sep 29 2022 |
8733 |
536.58 |
| Sep 29 2022 |
12069 |
536.58 |
| Sep 22 2022 |
8706 |
536.58 |
| Sep 22 2022 |
12018 |
536.58 |
| Sep 15 2022 |
8700 |
536.58 |
| Sep 15 2022 |
12076 |
536.58 |
| Sep 08 2022 |
8667 |
536.58 |
| Sep 08 2022 |
12152 |
536.58 |
| Sep 01 2022 |
8578 |
536.58 |
| Sep 01 2022 |
12168 |
536.58 |
| Aug 25 2022 |
8540 |
536.58 |
| Aug 25 2022 |
12126 |
536.58 |
| Aug 18 2022 |
8547 |
536.58 |
| Aug 18 2022 |
12139 |
536.58 |
| Aug 11 2022 |
8517 |
536.58 |
| Aug 11 2022 |
12028 |
536.58 |
| Aug 04 2022 |
8515 |
536.58 |
| Aug 04 2022 |
12025 |
536.58 |
| Jul 28 2022 |
8414 |
536.58 |
| Jul 28 2022 |
11882 |
536.58 |
| Jul 21 2022 |
8361 |
536.58 |
| Jul 21 2022 |
11806 |
536.58 |
| Jul 14 2022 |
8371 |
536.58 |
| Jul 14 2022 |
11787 |
536.58 |
| Jul 07 2022 |
8324 |
536.58 |
| Jul 07 2022 |
11578 |
536.58 |
| Jun 30 2022 |
8315 |
536.58 |
| Jun 30 2022 |
11559 |
536.58 |
| Jun 23 2022 |
8358 |
536.58 |
| Jun 23 2022 |
11561 |
536.58 |
| Jun 16 2022 |
8310 |
536.58 |
| Jun 16 2022 |
11519 |
536.58 |
| Jun 09 2022 |
8274 |
536.58 |
| Jun 09 2022 |
11615 |
536.58 |
| Jun 02 2022 |
8174 |
536.58 |
| Jun 02 2022 |
11583 |
536.58 |
| May 26 2022 |
8109 |
536.58 |
| May 26 2022 |
11520 |
536.58 |
| May 19 2022 |
7959 |
536.58 |
| May 19 2022 |
11455 |
536.58 |
| May 12 2022 |
7939 |
536.58 |
| May 12 2022 |
11400 |
536.58 |
| May 05 2022 |
7799 |
536.58 |
| May 05 2022 |
10962 |
536.58 |
| Apr 28 2022 |
7754 |
536.58 |
| Apr 28 2022 |
11104 |
536.58 |
| Apr 21 2022 |
7486 |
536.58 |
| Apr 21 2022 |
10527 |
536.58 |
| Apr 14 2022 |
7426 |
536.58 |
| Apr 14 2022 |
10479 |
536.58 |
| Apr 07 2022 |
7415 |
536.58 |
| Apr 07 2022 |
10479 |
536.58 |
| Mar 31 2022 |
7407 |
536.58 |
| Mar 31 2022 |
10369 |
536.58 |
| Mar 24 2022 |
7328 |
536.58 |
| Mar 24 2022 |
10172 |
536.58 |
| Mar 17 2022 |
7196 |
536.58 |
| Mar 17 2022 |
10096 |
536.58 |
| Mar 10 2022 |
7245 |
536.58 |
| Mar 10 2022 |
10093 |
536.58 |
| Mar 03 2022 |
7440 |
536.58 |
| Mar 03 2022 |
10256 |
536.58 |
| Feb 24 2022 |
7438 |
536.58 |
| Feb 24 2022 |
10260 |
536.58 |
| Feb 17 2022 |
7277 |
536.58 |
| Feb 17 2022 |
9367 |
536.58 |
| Feb 10 2022 |
7341 |
536.58 |
| Feb 10 2022 |
9301 |
536.58 |
| Feb 03 2022 |
7487 |
536.58 |
| Feb 03 2022 |
9449 |
536.58 |
| Jan 27 2022 |
7521 |
536.58 |
| Jan 27 2022 |
9507 |
536.58 |
| Jan 20 2022 |
7540 |
536.58 |
| Jan 20 2022 |
9532 |
536.58 |
| Jan 13 2022 |
7599 |
536.58 |
| Jan 13 2022 |
9591 |
536.58 |
| Jan 06 2022 |
7600 |
536.58 |
| Jan 06 2022 |
9592 |
536.58 |
| Dec 30 2021 |
7608 |
536.58 |
| Dec 30 2021 |
9611 |
536.58 |
| Dec 23 2021 |
7608 |
536.58 |
| Dec 23 2021 |
9611 |
536.58 |
| Dec 16 2021 |
7608 |
536.58 |
| Dec 16 2021 |
9611 |
536.58 |
| Dec 09 2021 |
7608 |
536.58 |
| Dec 09 2021 |
9611 |
536.58 |
| Dec 02 2021 |
7607 |
536.58 |
| Dec 02 2021 |
9615 |
536.58 |
| Nov 25 2021 |
7607 |
536.58 |
| Nov 25 2021 |
9615 |
536.58 |
| Nov 18 2021 |
7608 |
536.58 |
| Nov 18 2021 |
9616 |
536.58 |
| Nov 11 2021 |
7608 |
536.58 |
| Nov 11 2021 |
9617 |
536.58 |
| Nov 04 2021 |
7608 |
536.58 |
| Nov 04 2021 |
9698 |
536.58 |
| Oct 28 2021 |
7608 |
536.58 |
| Oct 28 2021 |
9698 |
536.58 |
| Oct 21 2021 |
7607 |
536.58 |
| Oct 21 2021 |
9727 |
536.58 |
| Oct 14 2021 |
7608 |
536.58 |
| Oct 14 2021 |
9742 |
536.58 |
| Oct 07 2021 |
7615 |
536.58 |
| Oct 07 2021 |
9772 |
536.58 |
| Sep 30 2021 |
7545 |
536.58 |
| Sep 30 2021 |
9732 |
536.58 |
| Sep 23 2021 |
7421 |
536.58 |
| Sep 23 2021 |
9650 |
536.58 |
| Sep 16 2021 |
7399 |
536.58 |
| Sep 16 2021 |
9584 |
536.58 |
| Sep 09 2021 |
7369 |
536.58 |
| Sep 09 2021 |
9653 |
536.58 |
| Sep 02 2021 |
7311 |
536.58 |
| Sep 02 2021 |
9843 |
536.58 |
| Aug 26 2021 |
7406 |
536.58 |
| Aug 26 2021 |
9758 |
536.58 |
| Aug 19 2021 |
7486 |
536.58 |
| Aug 19 2021 |
10007 |
536.58 |
| Aug 12 2021 |
7555 |
536.58 |
| Aug 12 2021 |
10187 |
536.58 |
| Aug 05 2021 |
7585 |
536.58 |
| Aug 05 2021 |
10220 |
536.58 |
| Jul 29 2021 |
7615 |
536.58 |
| Jul 29 2021 |
10391 |
536.58 |
| Jul 22 2021 |
7563 |
536.58 |
| Jul 22 2021 |
10329 |
536.58 |
| Jul 15 2021 |
7540 |
536.58 |
| Jul 15 2021 |
10387 |
536.58 |
| Jul 08 2021 |
7704 |
536.58 |
| Jul 08 2021 |
10492 |
536.58 |
| Jul 01 2021 |
7720 |
536.58 |
| Jul 01 2021 |
10455 |
536.58 |
| Jun 24 2021 |
7729 |
536.58 |
| Jun 24 2021 |
10391 |
536.58 |
| Jun 17 2021 |
7560 |
536.58 |
| Jun 17 2021 |
10289 |
536.58 |
| Jun 10 2021 |
7566 |
536.58 |
| Jun 10 2021 |
9893 |
536.58 |
| Jun 03 2021 |
9654 |
536.58 |
| May 27 2021 |
7431 |
536.58 |
| May 27 2021 |
9673 |
536.58 |
| May 07 2021 |
22231 |
536.58 |
| Apr 30 2021 |
3713 |
536.58 |
| Apr 30 2021 |
5885 |
536.58 |
