Apr 25 2024 |
3481 |
377.26 |
Apr 25 2024 |
2863 |
313.21 |
Apr 25 2024 |
3904 |
313.48 |
Apr 24 2024 |
3477 |
377.26 |
Apr 24 2024 |
2878 |
313.21 |
Apr 24 2024 |
3908 |
313.48 |
Apr 17 2024 |
3688 |
377.26 |
Apr 17 2024 |
2872 |
313.21 |
Apr 17 2024 |
4042 |
313.48 |
Apr 10 2024 |
3676 |
377.26 |
Apr 10 2024 |
2871 |
313.21 |
Apr 10 2024 |
4045 |
313.48 |
Apr 03 2024 |
3716 |
377.26 |
Apr 03 2024 |
2861 |
313.21 |
Apr 03 2024 |
4057 |
313.48 |
Mar 27 2024 |
3752 |
377.26 |
Mar 27 2024 |
3060 |
319.64 |
Mar 27 2024 |
4374 |
319.92 |
Mar 21 2024 |
3798 |
377.26 |
Mar 21 2024 |
2859 |
313.21 |
Mar 21 2024 |
4061 |
313.48 |
Mar 14 2024 |
3699 |
377.26 |
Mar 14 2024 |
2969 |
316.66 |
Mar 14 2024 |
4571 |
324.97 |
Mar 07 2024 |
3707 |
377.26 |
Mar 07 2024 |
2987 |
316.66 |
Mar 07 2024 |
4576 |
324.97 |
Feb 29 2024 |
3795 |
377.26 |
Feb 29 2024 |
2987 |
316.66 |
Feb 29 2024 |
4604 |
324.97 |
Feb 22 2024 |
4355 |
393.31 |
Feb 22 2024 |
2982 |
316.66 |
Feb 22 2024 |
4973 |
332.27 |
Feb 15 2024 |
4361 |
393.31 |
Feb 15 2024 |
2996 |
316.66 |
Feb 15 2024 |
4576 |
324.69 |
Feb 08 2024 |
4335 |
393.31 |
Feb 08 2024 |
2988 |
316.66 |
Feb 08 2024 |
4545 |
324.69 |
Feb 01 2024 |
4180 |
393.31 |
Feb 01 2024 |
3022 |
316.66 |
Feb 01 2024 |
4467 |
324.69 |
Jan 25 2024 |
4160 |
393.31 |
Jan 25 2024 |
3668 |
335.09 |
Jan 25 2024 |
5658 |
346.9 |
Jan 18 2024 |
4160 |
393.31 |
Jan 18 2024 |
3669 |
335.09 |
Jan 18 2024 |
5660 |
346.9 |
Jan 11 2024 |
4160 |
393.31 |
Jan 11 2024 |
3666 |
335.09 |
Jan 11 2024 |
5665 |
346.9 |
Jan 04 2024 |
4160 |
393.31 |
Jan 04 2024 |
3667 |
335.09 |
Jan 04 2024 |
5664 |
346.9 |
Dec 28 2023 |
4160 |
393.31 |
Dec 28 2023 |
3669 |
335.09 |
Dec 28 2023 |
5660 |
346.9 |
Dec 21 2023 |
4160 |
393.31 |
Dec 21 2023 |
3669 |
335.09 |
Dec 21 2023 |
5660 |
346.9 |
Dec 14 2023 |
4160 |
393.31 |
Dec 14 2023 |
3669 |
335.09 |
Dec 14 2023 |
5658 |
346.9 |
Dec 07 2023 |
4160 |
393.31 |
Dec 07 2023 |
3669 |
335.09 |
Dec 07 2023 |
5658 |
346.9 |
Nov 30 2023 |
4145 |
393.31 |
Nov 30 2023 |
3666 |
335.09 |
Nov 30 2023 |
5655 |
346.9 |
Nov 23 2023 |
4145 |
393.31 |
Nov 23 2023 |
3666 |
335.09 |
Nov 23 2023 |
5655 |
346.9 |
Nov 16 2023 |
4145 |
393.31 |
Nov 16 2023 |
3663 |
335.09 |
Nov 16 2023 |
5647 |
346.9 |
Nov 09 2023 |
4146 |
393.31 |
Nov 09 2023 |
3666 |
335.09 |
Nov 09 2023 |
5645 |
346.9 |
Nov 02 2023 |
4146 |
393.31 |
Nov 02 2023 |
3666 |
335.09 |
Nov 02 2023 |
5645 |
346.9 |
Oct 26 2023 |
4078 |
393.31 |
Oct 26 2023 |
3676 |
335.09 |
Oct 26 2023 |
5648 |
346.9 |
Oct 19 2023 |
4092 |
393.31 |
Oct 19 2023 |
3677 |
335.09 |
Oct 19 2023 |
5615 |
346.9 |
Oct 12 2023 |
4091 |
393.31 |
Oct 12 2023 |
3679 |
335.09 |
Oct 12 2023 |
5616 |
346.9 |
Oct 05 2023 |
4092 |
393.31 |
Oct 05 2023 |
3679 |
335.09 |
Oct 05 2023 |
5525 |
346.9 |
Sep 28 2023 |
4193 |
393.31 |
Sep 28 2023 |
3680 |
335.09 |
Sep 28 2023 |
5598 |
346.9 |
Sep 21 2023 |
4184 |
393.31 |
Sep 21 2023 |
3676 |
335.09 |
Sep 21 2023 |
5594 |
346.9 |
Sep 14 2023 |
4224 |
393.31 |
Sep 14 2023 |
3679 |
335.09 |
Sep 14 2023 |
5609 |
346.9 |
Sep 07 2023 |
4239 |
393.31 |
Sep 07 2023 |
3680 |
335.09 |
Sep 07 2023 |
5619 |
346.9 |
Aug 31 2023 |
4240 |
393.31 |
Aug 31 2023 |
3722 |
335.09 |
Aug 31 2023 |
5647 |
346.9 |
Aug 24 2023 |
4265 |
393.31 |
Aug 24 2023 |
3704 |
335.09 |
Aug 24 2023 |
5607 |
346.9 |
Aug 17 2023 |
4251 |
393.31 |
Aug 17 2023 |
3727 |
335.09 |
Aug 17 2023 |
5634 |
346.9 |
Aug 10 2023 |
4257 |
393.31 |
Aug 10 2023 |
3748 |
335.09 |
Aug 10 2023 |
5665 |
346.9 |
Aug 03 2023 |
4215 |
393.31 |
Aug 03 2023 |
3722 |
335.09 |
Aug 03 2023 |
5641 |
346.9 |
Jul 27 2023 |
4241 |
393.31 |
Jul 27 2023 |
3728 |
335.09 |
Jul 27 2023 |
5649 |
346.9 |
Jul 20 2023 |
4284 |
393.31 |
Jul 20 2023 |
4412 |
352.14 |
Jul 20 2023 |
6346 |
360.16 |
Jul 13 2023 |
4272 |
393.31 |
Jul 13 2023 |
4435 |
352.14 |
Jul 13 2023 |
6367 |
360.16 |
Jul 06 2023 |
4310 |
393.31 |
Jul 06 2023 |
4448 |
352.14 |
Jul 06 2023 |
6367 |
360.16 |
Jun 29 2023 |
4297 |
393.31 |
Jun 29 2023 |
4413 |
352.14 |
Jun 29 2023 |
6352 |
360.16 |
Jun 22 2023 |
4312 |
393.31 |
Jun 22 2023 |
4404 |
352.14 |
Jun 22 2023 |
6324 |
360.16 |
Jun 15 2023 |
4308 |
393.31 |
Jun 15 2023 |
4321 |
349.69 |
Jun 15 2023 |
6341 |
360.16 |
Jun 08 2023 |
4351 |
393.31 |
Jun 08 2023 |
4334 |
349.69 |
Jun 08 2023 |
6375 |
360.16 |
Jun 01 2023 |
4405 |
393.31 |
Jun 01 2023 |
4276 |
349.69 |
Jun 01 2023 |
6361 |
360.16 |
May 25 2023 |
4378 |
394.14 |
May 25 2023 |
4255 |
349.69 |
May 25 2023 |
6322 |
360.16 |
May 18 2023 |
4500 |
398.34 |
May 18 2023 |
4230 |
349.69 |
May 18 2023 |
6286 |
360.16 |
May 11 2023 |
4457 |
398.34 |
May 11 2023 |
4207 |
349.69 |
May 11 2023 |
6254 |
360.16 |
May 04 2023 |
5607 |
438.7 |
May 04 2023 |
4518 |
360.14 |
May 04 2023 |
6399 |
364.48 |
Apr 27 2023 |
5525 |
438.7 |
Apr 27 2023 |
4496 |
360.14 |
Apr 27 2023 |
6319 |
364.48 |
Apr 20 2023 |
5464 |
438.7 |
Apr 20 2023 |
4450 |
360.14 |
Apr 20 2023 |
6259 |
364.48 |
Apr 13 2023 |
5420 |
438.7 |
Apr 13 2023 |
4429 |
360.14 |
Apr 13 2023 |
6245 |
364.48 |
Apr 06 2023 |
5334 |
438.7 |
Apr 06 2023 |
4429 |
360.14 |
Apr 06 2023 |
6231 |
364.48 |
Mar 30 2023 |
5271 |
438.7 |
Mar 30 2023 |
4419 |
360.14 |
Mar 30 2023 |
6216 |
364.48 |
Mar 23 2023 |
5222 |
438.7 |
Mar 23 2023 |
4590 |
367.44 |
Mar 23 2023 |
6583 |
371.78 |
Mar 16 2023 |
5165 |
438.7 |
Mar 16 2023 |
4564 |
367.44 |
Mar 16 2023 |
6536 |
371.78 |
Mar 09 2023 |
5010 |
438.7 |
Mar 09 2023 |
4544 |
367.44 |
Mar 09 2023 |
6476 |
371.78 |
Mar 02 2023 |
5232 |
450.32 |
Mar 02 2023 |
4771 |
375.49 |
Mar 02 2023 |
6612 |
374.87 |
Feb 23 2023 |
5249 |
450.32 |
Feb 23 2023 |
4765 |
375.49 |
Feb 23 2023 |
6615 |
374.87 |
Feb 16 2023 |
4643 |
429.08 |
Feb 16 2023 |
4728 |
375.49 |
Feb 16 2023 |
6546 |
374.87 |
Feb 09 2023 |
4644 |
429.08 |
Feb 09 2023 |
5864 |
407.92 |
Feb 09 2023 |
7839 |
397.52 |
Feb 02 2023 |
4642 |
429.08 |
Feb 02 2023 |
5829 |
407.92 |
Feb 02 2023 |
7816 |
397.52 |
Jan 26 2023 |
4640 |
429.08 |
Jan 26 2023 |
6505 |
427.85 |
Jan 26 2023 |
8796 |
415.77 |
Jan 19 2023 |
4640 |
429.08 |
Jan 19 2023 |
6485 |
427.85 |
Jan 19 2023 |
8786 |
415.77 |
Jan 12 2023 |
4640 |
429.08 |
Jan 12 2023 |
6485 |
427.85 |
Jan 12 2023 |
8785 |
415.77 |
Jan 05 2023 |
4640 |
429.08 |
Jan 05 2023 |
6485 |
427.85 |
Jan 05 2023 |
8787 |
415.77 |
Dec 29 2022 |
4640 |
429.08 |
Dec 29 2022 |
6485 |
427.85 |
Dec 29 2022 |
8787 |
415.77 |
Dec 22 2022 |
4640 |
429.08 |
Dec 22 2022 |
6485 |
427.85 |
Dec 22 2022 |
8787 |
415.77 |
Dec 15 2022 |
4622 |
429.08 |
Dec 15 2022 |
6484 |
427.85 |
Dec 15 2022 |
8784 |
415.77 |
Dec 08 2022 |
4622 |
429.08 |
Dec 08 2022 |
6478 |
427.85 |
Dec 08 2022 |
8778 |
415.77 |
Dec 01 2022 |
4622 |
429.08 |
Dec 01 2022 |
6478 |
427.85 |
Dec 01 2022 |
8778 |
415.77 |
Nov 24 2022 |
4622 |
429.08 |
Nov 24 2022 |
6478 |
427.85 |
Nov 24 2022 |
8778 |
415.77 |
Nov 17 2022 |
4604 |
429.08 |
Nov 17 2022 |
6475 |
427.85 |
Nov 17 2022 |
8772 |
415.77 |
Nov 10 2022 |
4605 |
429.08 |
Nov 10 2022 |
6475 |
427.85 |
Nov 10 2022 |
8773 |
415.77 |
Nov 03 2022 |
4604 |
429.08 |
Nov 03 2022 |
6446 |
427.85 |
Nov 03 2022 |
8752 |
415.77 |
Oct 27 2022 |
4604 |
429.08 |
Oct 27 2022 |
6431 |
427.85 |
Oct 27 2022 |
8742 |
415.77 |
Oct 20 2022 |
4610 |
429.08 |
Oct 20 2022 |
6432 |
427.85 |
Oct 20 2022 |
8749 |
415.77 |
Oct 13 2022 |
4607 |
429.08 |
Oct 13 2022 |
6432 |
427.85 |
Oct 13 2022 |
8733 |
415.77 |
Oct 06 2022 |
4609 |
429.08 |
Oct 06 2022 |
6436 |
427.85 |
Oct 06 2022 |
8735 |
415.77 |
Sep 29 2022 |
4601 |
429.08 |
Sep 29 2022 |
6457 |
427.85 |
Sep 29 2022 |
8737 |
415.77 |
Sep 22 2022 |
4591 |
429.08 |
Sep 22 2022 |
6449 |
427.85 |
Sep 22 2022 |
8719 |
415.77 |
Sep 15 2022 |
4582 |
429.08 |
Sep 15 2022 |
6448 |
427.85 |
Sep 15 2022 |
8711 |
415.77 |
Sep 08 2022 |
4588 |
429.08 |
Sep 08 2022 |
6392 |
427.85 |
Sep 08 2022 |
8683 |
415.77 |
Sep 01 2022 |
4555 |
429.08 |
Sep 01 2022 |
6301 |
427.85 |
Sep 01 2022 |
8586 |
415.77 |
Aug 25 2022 |
4517 |
429.08 |
Aug 25 2022 |
6234 |
427.85 |
Aug 25 2022 |
8511 |
415.77 |
Aug 18 2022 |
4467 |
429.08 |
Aug 18 2022 |
6200 |
427.85 |
Aug 18 2022 |
8454 |
415.77 |
Aug 11 2022 |
4450 |
429.08 |
Aug 11 2022 |
6098 |
427.85 |
Aug 11 2022 |
8395 |
415.77 |
Aug 04 2022 |
4416 |
429.08 |
Aug 04 2022 |
6095 |
427.85 |
Aug 04 2022 |
8372 |
415.77 |
Jul 28 2022 |
4360 |
429.08 |
Jul 28 2022 |
5997 |
427.85 |
Jul 28 2022 |
8284 |
415.77 |
Jul 21 2022 |
4341 |
429.08 |
Jul 21 2022 |
5881 |
427.85 |
Jul 21 2022 |
8187 |
415.77 |
Jul 14 2022 |
4324 |
429.08 |
Jul 14 2022 |
5869 |
427.85 |
Jul 14 2022 |
8172 |
415.77 |
Jul 07 2022 |
4255 |
429.08 |
Jul 07 2022 |
5820 |
427.85 |
Jul 07 2022 |
8105 |
415.77 |
Jun 30 2022 |
4211 |
429.08 |
Jun 30 2022 |
5790 |
427.85 |
Jun 30 2022 |
8070 |
415.77 |
Jun 23 2022 |
4202 |
429.08 |
Jun 23 2022 |
5755 |
427.85 |
Jun 23 2022 |
8054 |
415.77 |
Jun 16 2022 |
4138 |
429.08 |
Jun 16 2022 |
5520 |
427.85 |
Jun 16 2022 |
7874 |
415.77 |
Jun 09 2022 |
4083 |
429.08 |
Jun 09 2022 |
5445 |
427.85 |
Jun 09 2022 |
7755 |
415.77 |
Jun 02 2022 |
3977 |
429.08 |
Jun 02 2022 |
5243 |
427.85 |
Jun 02 2022 |
7550 |
415.77 |
May 26 2022 |
3912 |
429.08 |
May 26 2022 |
5170 |
427.85 |
May 26 2022 |
7410 |
415.77 |
May 19 2022 |
3735 |
429.08 |
May 19 2022 |
5000 |
427.85 |
May 19 2022 |
7194 |
415.77 |
May 12 2022 |
3715 |
429.08 |
May 12 2022 |
4951 |
427.85 |
May 12 2022 |
7128 |
415.77 |
May 05 2022 |
3599 |
429.08 |
May 05 2022 |
4798 |
427.85 |
May 05 2022 |
6941 |
415.77 |
Apr 28 2022 |
4849 |
443.1 |
Apr 28 2022 |
5055 |
446.96 |
Apr 28 2022 |
7979 |
445.42 |
Apr 21 2022 |
4532 |
443.1 |
Apr 21 2022 |
4863 |
446.96 |
Apr 21 2022 |
7702 |
445.42 |
Apr 14 2022 |
4536 |
443.1 |
Apr 14 2022 |
4796 |
446.96 |
Apr 14 2022 |
7561 |
445.42 |
Apr 07 2022 |
4495 |
443.1 |
Apr 07 2022 |
4728 |
446.96 |
Apr 07 2022 |
7449 |
445.42 |
Mar 31 2022 |
4508 |
443.1 |
Mar 31 2022 |
4706 |
446.96 |
Mar 31 2022 |
7404 |
445.42 |
Mar 24 2022 |
4394 |
443.1 |
Mar 24 2022 |
4175 |
440.07 |
Mar 24 2022 |
7060 |
441.59 |
Mar 17 2022 |
4391 |
443.1 |
Mar 17 2022 |
4128 |
440.07 |
Mar 17 2022 |
6997 |
441.59 |
Mar 10 2022 |
4118 |
440.07 |
Mar 10 2022 |
5486 |
440.07 |
Mar 03 2022 |
4175 |
440.07 |
Mar 03 2022 |
5466 |
440.07 |
Feb 24 2022 |
3980 |
435.76 |
Feb 24 2022 |
5174 |
435.76 |