Mar 28 2024 |
1098 |
288.23 |
Mar 28 2024 |
871 |
243.13 |
Mar 28 2024 |
2773 |
286.55 |
Mar 27 2024 |
1099 |
288.23 |
Mar 27 2024 |
872 |
243.13 |
Mar 27 2024 |
2770 |
286.55 |
Mar 21 2024 |
1009 |
282.47 |
Mar 21 2024 |
866 |
243.13 |
Mar 21 2024 |
2874 |
288.57 |
Mar 14 2024 |
1261 |
295.45 |
Mar 14 2024 |
868 |
243.13 |
Mar 14 2024 |
1972 |
265.43 |
Mar 07 2024 |
1268 |
295.45 |
Mar 07 2024 |
873 |
243.13 |
Mar 07 2024 |
1974 |
265.43 |
Feb 29 2024 |
1295 |
295.45 |
Feb 29 2024 |
873 |
243.13 |
Feb 29 2024 |
1983 |
265.43 |
Feb 22 2024 |
1294 |
295.45 |
Feb 22 2024 |
869 |
243.13 |
Feb 22 2024 |
1998 |
265.43 |
Feb 15 2024 |
1017 |
281.66 |
Feb 15 2024 |
871 |
243.13 |
Feb 15 2024 |
1606 |
253.64 |
Feb 08 2024 |
992 |
281.66 |
Feb 08 2024 |
868 |
243.13 |
Feb 08 2024 |
1591 |
253.64 |
Feb 01 2024 |
908 |
281.66 |
Feb 01 2024 |
900 |
243.13 |
Feb 01 2024 |
1555 |
253.64 |
Jan 25 2024 |
954 |
284.6 |
Jan 25 2024 |
900 |
243.13 |
Jan 25 2024 |
1550 |
253.42 |
Jan 18 2024 |
954 |
284.6 |
Jan 18 2024 |
898 |
243.13 |
Jan 18 2024 |
1550 |
253.42 |
Jan 11 2024 |
954 |
284.6 |
Jan 11 2024 |
900 |
243.13 |
Jan 11 2024 |
1550 |
253.42 |
Jan 04 2024 |
954 |
284.6 |
Jan 04 2024 |
900 |
243.13 |
Jan 04 2024 |
1550 |
253.42 |
Dec 28 2023 |
954 |
284.6 |
Dec 28 2023 |
901 |
243.13 |
Dec 28 2023 |
1551 |
253.42 |
Dec 21 2023 |
954 |
284.6 |
Dec 21 2023 |
901 |
243.13 |
Dec 21 2023 |
1551 |
253.42 |
Dec 14 2023 |
954 |
284.6 |
Dec 14 2023 |
901 |
243.13 |
Dec 14 2023 |
1551 |
253.42 |
Dec 07 2023 |
954 |
284.6 |
Dec 07 2023 |
901 |
243.13 |
Dec 07 2023 |
1551 |
253.42 |
Nov 30 2023 |
952 |
284.6 |
Nov 30 2023 |
899 |
243.13 |
Nov 30 2023 |
1552 |
253.42 |
Nov 23 2023 |
952 |
284.6 |
Nov 23 2023 |
899 |
243.13 |
Nov 23 2023 |
1548 |
253.42 |
Nov 16 2023 |
952 |
284.6 |
Nov 16 2023 |
899 |
243.13 |
Nov 16 2023 |
1549 |
253.42 |
Nov 09 2023 |
953 |
284.6 |
Nov 09 2023 |
898 |
243.13 |
Nov 09 2023 |
1548 |
253.42 |
Nov 02 2023 |
953 |
284.6 |
Nov 02 2023 |
898 |
243.13 |
Nov 02 2023 |
1548 |
253.42 |
Oct 26 2023 |
952 |
284.6 |
Oct 26 2023 |
905 |
243.13 |
Oct 26 2023 |
1553 |
253.42 |
Oct 19 2023 |
953 |
284.6 |
Oct 19 2023 |
905 |
243.13 |
Oct 19 2023 |
1540 |
253.42 |
Oct 12 2023 |
953 |
284.6 |
Oct 12 2023 |
904 |
243.13 |
Oct 12 2023 |
1541 |
253.42 |
Oct 05 2023 |
955 |
284.6 |
Oct 05 2023 |
905 |
243.13 |
Oct 05 2023 |
1502 |
253.42 |
Sep 28 2023 |
968 |
284.6 |
Sep 28 2023 |
905 |
243.13 |
Sep 28 2023 |
1506 |
253.42 |
Sep 21 2023 |
969 |
284.6 |
Sep 21 2023 |
905 |
243.13 |
Sep 21 2023 |
1505 |
253.42 |
Sep 14 2023 |
982 |
284.6 |
Sep 14 2023 |
912 |
243.13 |
Sep 14 2023 |
1518 |
253.42 |
Sep 07 2023 |
980 |
284.6 |
Sep 07 2023 |
918 |
243.13 |
Sep 07 2023 |
1529 |
253.42 |
Aug 31 2023 |
803 |
273.69 |
Aug 31 2023 |
648 |
230.99 |
Aug 31 2023 |
1262 |
243.13 |
Aug 24 2023 |
828 |
273.69 |
Aug 24 2023 |
664 |
230.99 |
Aug 24 2023 |
1276 |
243.13 |
Aug 17 2023 |
827 |
273.69 |
Aug 17 2023 |
685 |
230.99 |
Aug 17 2023 |
1296 |
243.13 |
Aug 10 2023 |
832 |
273.69 |
Aug 10 2023 |
702 |
230.99 |
Aug 10 2023 |
1308 |
243.13 |
Aug 03 2023 |
844 |
273.69 |
Aug 03 2023 |
708 |
230.99 |
Aug 03 2023 |
1318 |
243.13 |
Jul 27 2023 |
859 |
273.69 |
Jul 27 2023 |
728 |
230.99 |
Jul 27 2023 |
1325 |
243.13 |
Jul 20 2023 |
871 |
273.69 |
Jul 20 2023 |
753 |
230.99 |
Jul 20 2023 |
1331 |
243.13 |
Jul 13 2023 |
879 |
273.69 |
Jul 13 2023 |
776 |
230.99 |
Jul 13 2023 |
1349 |
243.13 |
Jul 06 2023 |
894 |
273.69 |
Jul 06 2023 |
875 |
234.81 |
Jul 06 2023 |
1140 |
234.81 |
Jun 29 2023 |
893 |
273.69 |
Jun 29 2023 |
786 |
230.28 |
Jun 29 2023 |
1076 |
232.51 |
Jun 22 2023 |
892 |
273.69 |
Jun 22 2023 |
1281 |
251.37 |
Jun 22 2023 |
1363 |
242.73 |
Jun 15 2023 |
924 |
273.69 |
Jun 15 2023 |
1561 |
261.7 |
Jun 15 2023 |
1413 |
242.63 |
Jun 08 2023 |
949 |
273.69 |
Jun 08 2023 |
1590 |
261.7 |
Jun 08 2023 |
1440 |
242.63 |
Jun 01 2023 |
954 |
273.69 |
Jun 01 2023 |
1576 |
261.7 |
Jun 01 2023 |
1458 |
242.63 |
May 25 2023 |
969 |
273.69 |
May 25 2023 |
1578 |
261.7 |
May 25 2023 |
1472 |
242.63 |
May 18 2023 |
969 |
273.69 |
May 18 2023 |
2247 |
286.95 |
May 18 2023 |
2049 |
263.91 |
May 11 2023 |
952 |
273.69 |
May 11 2023 |
2233 |
286.95 |
May 11 2023 |
2031 |
263.91 |
May 04 2023 |
933 |
273.69 |
May 04 2023 |
2207 |
286.95 |
May 04 2023 |
2015 |
263.91 |
Apr 27 2023 |
1309 |
294.76 |
Apr 27 2023 |
2209 |
286.95 |
Apr 27 2023 |
2642 |
284.99 |
Apr 20 2023 |
1316 |
294.76 |
Apr 20 2023 |
1784 |
270.5 |
Apr 20 2023 |
2312 |
273.54 |
Apr 13 2023 |
1273 |
294.76 |
Apr 13 2023 |
1771 |
270.5 |
Apr 13 2023 |
2304 |
273.54 |
Apr 06 2023 |
1265 |
294.76 |
Apr 06 2023 |
1775 |
270.5 |
Apr 06 2023 |
2313 |
273.54 |
Mar 30 2023 |
1255 |
294.76 |
Mar 30 2023 |
1772 |
270.5 |
Mar 30 2023 |
2317 |
273.54 |
Mar 23 2023 |
1253 |
294.76 |
Mar 23 2023 |
1769 |
270.5 |
Mar 23 2023 |
2307 |
273.54 |
Mar 16 2023 |
1236 |
294.76 |
Mar 16 2023 |
1760 |
270.5 |
Mar 16 2023 |
2296 |
273.54 |
Mar 09 2023 |
1210 |
294.76 |
Mar 09 2023 |
1754 |
270.5 |
Mar 09 2023 |
2274 |
273.54 |
Mar 02 2023 |
1202 |
294.76 |
Mar 02 2023 |
1747 |
270.5 |
Mar 02 2023 |
2281 |
273.54 |
Feb 23 2023 |
1204 |
294.76 |
Feb 23 2023 |
1742 |
270.5 |
Feb 23 2023 |
2274 |
273.54 |
Feb 16 2023 |
1392 |
306.06 |
Feb 16 2023 |
1591 |
264.36 |
Feb 16 2023 |
2040 |
265.73 |
Feb 09 2023 |
1392 |
306.06 |
Feb 09 2023 |
1588 |
264.36 |
Feb 09 2023 |
2037 |
265.73 |
Feb 02 2023 |
1394 |
306.06 |
Feb 02 2023 |
1582 |
264.36 |
Feb 02 2023 |
2028 |
265.73 |
Jan 26 2023 |
1394 |
306.06 |
Jan 26 2023 |
1939 |
280.41 |
Jan 26 2023 |
2316 |
276.18 |
Jan 19 2023 |
1394 |
306.06 |
Jan 19 2023 |
1928 |
280.41 |
Jan 19 2023 |
2307 |
276.18 |
Jan 12 2023 |
1394 |
306.06 |
Jan 12 2023 |
1928 |
280.41 |
Jan 12 2023 |
2306 |
276.18 |
Jan 05 2023 |
1394 |
306.06 |
Jan 05 2023 |
1928 |
280.41 |
Jan 05 2023 |
2306 |
276.18 |
Dec 29 2022 |
1394 |
306.06 |
Dec 29 2022 |
1927 |
280.41 |
Dec 29 2022 |
2305 |
276.18 |
Dec 22 2022 |
1394 |
306.06 |
Dec 22 2022 |
1927 |
280.41 |
Dec 22 2022 |
2305 |
276.18 |
Dec 15 2022 |
1393 |
306.06 |
Dec 15 2022 |
1927 |
280.41 |
Dec 15 2022 |
2315 |
276.18 |
Dec 08 2022 |
1393 |
306.06 |
Dec 08 2022 |
1924 |
280.41 |
Dec 08 2022 |
2314 |
276.18 |
Dec 01 2022 |
1393 |
306.06 |
Dec 01 2022 |
1924 |
280.41 |
Dec 01 2022 |
2314 |
276.18 |
Nov 24 2022 |
1393 |
306.06 |
Nov 24 2022 |
1924 |
280.41 |
Nov 24 2022 |
2314 |
276.18 |
Nov 17 2022 |
1392 |
306.06 |
Nov 17 2022 |
1924 |
280.41 |
Nov 17 2022 |
2313 |
276.18 |
Nov 10 2022 |
1393 |
306.06 |
Nov 10 2022 |
1924 |
280.41 |
Nov 10 2022 |
2314 |
276.18 |
Nov 03 2022 |
1391 |
306.06 |
Nov 03 2022 |
1919 |
280.41 |
Nov 03 2022 |
2309 |
276.18 |
Oct 27 2022 |
1391 |
306.06 |
Oct 27 2022 |
1915 |
280.41 |
Oct 27 2022 |
2309 |
276.18 |
Oct 20 2022 |
1392 |
306.06 |
Oct 20 2022 |
1915 |
280.41 |
Oct 20 2022 |
2309 |
276.18 |
Oct 13 2022 |
1390 |
306.06 |
Oct 13 2022 |
1915 |
280.41 |
Oct 13 2022 |
2309 |
276.18 |
Oct 06 2022 |
1389 |
306.06 |
Oct 06 2022 |
1916 |
280.41 |
Oct 06 2022 |
2308 |
276.18 |
Sep 29 2022 |
1386 |
306.06 |
Sep 29 2022 |
1916 |
280.41 |
Sep 29 2022 |
2307 |
276.18 |
Sep 22 2022 |
1387 |
306.06 |
Sep 22 2022 |
1912 |
280.41 |
Sep 22 2022 |
2308 |
276.18 |
Sep 15 2022 |
1387 |
306.06 |
Sep 15 2022 |
1911 |
280.41 |
Sep 15 2022 |
2308 |
276.18 |
Sep 08 2022 |
1387 |
306.06 |
Sep 08 2022 |
1911 |
280.41 |
Sep 08 2022 |
2309 |
276.18 |
Sep 01 2022 |
1371 |
306.06 |
Sep 01 2022 |
1897 |
280.41 |
Sep 01 2022 |
2280 |
276.18 |
Aug 25 2022 |
1361 |
306.06 |
Aug 25 2022 |
1889 |
280.41 |
Aug 25 2022 |
2262 |
276.18 |
Aug 18 2022 |
1671 |
323.57 |
Aug 18 2022 |
2619 |
311.95 |
Aug 18 2022 |
2514 |
285.09 |
Aug 11 2022 |
1665 |
323.57 |
Aug 11 2022 |
2590 |
311.95 |
Aug 11 2022 |
2502 |
285.09 |
Aug 04 2022 |
1654 |
323.57 |
Aug 04 2022 |
2590 |
311.95 |
Aug 04 2022 |
2496 |
285.09 |
Jul 28 2022 |
1626 |
323.57 |
Jul 28 2022 |
2537 |
311.95 |
Jul 28 2022 |
2467 |
285.09 |
Jul 21 2022 |
1612 |
323.57 |
Jul 21 2022 |
2484 |
311.95 |
Jul 21 2022 |
2428 |
285.09 |
Jul 14 2022 |
1606 |
323.57 |
Jul 14 2022 |
2481 |
311.95 |
Jul 14 2022 |
2423 |
285.09 |
Jul 07 2022 |
1578 |
323.57 |
Jul 07 2022 |
2456 |
311.95 |
Jul 07 2022 |
2415 |
285.09 |
Jun 30 2022 |
1858 |
338.03 |
Jun 30 2022 |
2466 |
312.93 |
Jun 30 2022 |
2403 |
285.09 |
Jun 23 2022 |
1856 |
338.03 |
Jun 23 2022 |
2440 |
312.93 |
Jun 23 2022 |
2395 |
285.09 |
Jun 16 2022 |
1826 |
338.03 |
Jun 16 2022 |
2341 |
312.93 |
Jun 16 2022 |
2338 |
285.09 |
Jun 09 2022 |
1805 |
338.03 |
Jun 09 2022 |
2329 |
312.93 |
Jun 09 2022 |
2286 |
285.09 |
Jun 02 2022 |
1766 |
338.03 |
Jun 02 2022 |
2250 |
312.93 |
Jun 02 2022 |
2255 |
285.09 |
May 26 2022 |
1739 |
338.03 |
May 26 2022 |
2208 |
312.93 |
May 26 2022 |
2198 |
285.09 |
May 19 2022 |
1679 |
338.03 |
May 19 2022 |
2163 |
312.93 |
May 19 2022 |
2182 |
285.09 |
May 12 2022 |
1674 |
338.03 |
May 12 2022 |
2147 |
312.93 |
May 12 2022 |
2172 |
285.09 |
May 05 2022 |
1607 |
338.03 |
May 05 2022 |
2088 |
312.93 |
May 05 2022 |
2118 |
285.09 |
Apr 28 2022 |
1562 |
338.03 |
Apr 28 2022 |
2035 |
312.93 |
Apr 28 2022 |
2080 |
285.09 |
Apr 21 2022 |
1444 |
338.03 |
Apr 21 2022 |
2445 |
338.71 |
Apr 21 2022 |
2020 |
284.55 |
Apr 14 2022 |
2096 |
377.93 |
Apr 14 2022 |
2416 |
338.71 |
Apr 14 2022 |
2879 |
321.26 |
Apr 07 2022 |
1998 |
377.93 |
Apr 07 2022 |
2381 |
338.71 |
Apr 07 2022 |
2841 |
321.26 |
Mar 31 2022 |
1986 |
377.93 |
Mar 31 2022 |
2373 |
338.71 |
Mar 31 2022 |
2833 |
321.26 |
Mar 24 2022 |
3760 |
423.99 |
Mar 24 2022 |
2852 |
364.57 |
Mar 24 2022 |
3576 |
349.02 |
Mar 17 2022 |
3753 |
423.99 |
Mar 17 2022 |
2815 |
364.57 |
Mar 17 2022 |
3554 |
349.02 |
Mar 10 2022 |
3766 |
423.99 |
Mar 10 2022 |
2795 |
364.57 |
Mar 10 2022 |
3506 |
349.02 |
Mar 03 2022 |
3713 |
423.99 |
Mar 03 2022 |
2799 |
364.57 |
Mar 03 2022 |
3503 |
349.02 |
Feb 24 2022 |
5305 |
473.48 |
Feb 24 2022 |
2771 |
364.36 |
Feb 24 2022 |
4737 |
386.19 |
Feb 17 2022 |
4954 |
473.48 |
Feb 17 2022 |
2599 |
364.36 |
Feb 17 2022 |
4431 |
386.19 |
Feb 10 2022 |
5014 |
473.48 |
Feb 10 2022 |
2617 |
364.36 |
Feb 10 2022 |
4512 |
386.19 |
Feb 03 2022 |
5102 |
473.48 |
Feb 03 2022 |
2638 |
364.36 |
Feb 03 2022 |
4546 |
386.19 |
Jan 27 2022 |
5128 |
473.48 |
Jan 27 2022 |
2645 |
364.36 |
Jan 27 2022 |
4559 |
386.19 |
Jan 20 2022 |
5161 |
473.48 |
Jan 20 2022 |
2660 |
364.36 |
Jan 20 2022 |
4582 |
386.19 |
Jan 13 2022 |
5161 |
473.48 |
Jan 13 2022 |
2676 |
364.36 |
Jan 13 2022 |
4595 |
386.19 |
Jan 06 2022 |
5161 |
473.48 |
Jan 06 2022 |
2676 |
364.36 |
Jan 06 2022 |
4595 |
386.19 |
Dec 30 2021 |
5166 |
473.48 |
Dec 30 2021 |
2677 |
364.36 |
Dec 30 2021 |
4595 |
386.19 |
Dec 23 2021 |
5166 |
473.48 |
Dec 23 2021 |
2677 |
364.36 |
Dec 23 2021 |
4595 |
386.19 |
Dec 16 2021 |
5166 |
473.48 |
Dec 16 2021 |
2677 |
364.36 |
Dec 16 2021 |
4595 |
386.19 |
Dec 09 2021 |
5166 |
473.48 |
Dec 09 2021 |
2677 |
364.36 |
Dec 09 2021 |
4595 |
386.19 |
Dec 02 2021 |
5166 |
473.48 |
Dec 02 2021 |
2678 |
364.36 |
Dec 02 2021 |
4595 |
386.19 |
Nov 25 2021 |
5166 |
473.48 |
Nov 25 2021 |
2678 |
364.36 |
Nov 25 2021 |
4595 |
386.19 |
Nov 18 2021 |
5166 |
473.48 |
Nov 18 2021 |
2678 |
364.36 |
Nov 18 2021 |
4595 |
386.19 |
Nov 11 2021 |
5167 |
473.48 |
Nov 11 2021 |
2678 |
364.36 |
Nov 11 2021 |
4595 |
386.19 |
Nov 04 2021 |
5165 |
473.48 |
Nov 04 2021 |
2678 |
364.36 |
Nov 04 2021 |
4610 |
386.19 |
Oct 28 2021 |
5165 |
473.48 |
Oct 28 2021 |
2678 |
364.36 |
Oct 28 2021 |
4610 |
386.19 |
Oct 21 2021 |
5165 |
473.48 |
Oct 21 2021 |
2678 |
364.36 |
Oct 21 2021 |
4610 |
386.19 |
Oct 14 2021 |
5161 |
473.48 |
Oct 14 2021 |
2678 |
364.36 |
Oct 14 2021 |
4615 |
386.19 |
Oct 07 2021 |
5175 |
473.48 |
Oct 07 2021 |
2679 |
364.36 |
Oct 07 2021 |
4615 |
386.19 |
Sep 30 2021 |
5187 |
473.48 |
Sep 30 2021 |
2649 |
364.36 |
Sep 30 2021 |
4566 |
386.19 |
Sep 23 2021 |
5244 |
473.48 |
Sep 23 2021 |
2561 |
364.36 |
Sep 23 2021 |
4466 |
386.19 |
Sep 16 2021 |
5186 |
473.48 |
Sep 16 2021 |
2529 |
364.36 |
Sep 16 2021 |
4376 |
386.19 |
Sep 09 2021 |
5253 |
473.48 |
Sep 09 2021 |
2509 |
364.36 |
Sep 09 2021 |
4376 |
386.19 |
Sep 02 2021 |
5387 |
473.48 |
Sep 02 2021 |
2129 |
350.82 |
Sep 02 2021 |
4054 |
381.48 |
Aug 26 2021 |
5501 |
473.48 |
Aug 26 2021 |
2105 |
350.82 |
Aug 26 2021 |
4077 |
381.48 |
Aug 19 2021 |
5592 |
473.48 |
Aug 19 2021 |
2082 |
389.53 |
Aug 19 2021 |
5564 |
417.52 |
Aug 12 2021 |
5602 |
473.48 |
Aug 12 2021 |
2050 |
389.53 |
Aug 12 2021 |
5569 |
417.52 |
Aug 05 2021 |
5718 |
473.48 |
Aug 05 2021 |
2033 |
389.53 |
Aug 05 2021 |
5530 |
417.52 |
Jul 29 2021 |
5867 |
473.48 |
Jul 29 2021 |
1976 |
389.53 |
Jul 29 2021 |
5515 |
417.52 |
Jul 22 2021 |
5836 |
473.48 |
Jul 22 2021 |
1886 |
389.53 |
Jul 22 2021 |
5404 |
417.52 |
Jul 15 2021 |
6115 |
473.48 |
Jul 15 2021 |
1772 |
389.53 |
Jul 15 2021 |
5417 |
417.52 |
Jul 08 2021 |
6114 |
473.48 |
Jul 08 2021 |
1706 |
389.53 |
Jul 08 2021 |
5471 |
417.52 |
Jul 01 2021 |
6160 |
473.48 |
Jul 01 2021 |
1668 |
389.53 |
Jul 01 2021 |
5516 |
417.52 |
Jun 24 2021 |
657 |
342.57 |
Jun 24 2021 |
859 |
342.57 |
Jun 17 2021 |
471 |
342.57 |
Jun 17 2021 |
723 |
342.57 |
Jun 10 2021 |
417 |
342.57 |
Jun 10 2021 |
672 |
342.57 |
Jun 03 2021 |
581 |
342.57 |
May 27 2021 |
424 |
342.57 |
May 27 2021 |
578 |
342.57 |
May 07 2021 |
2152 |
342.57 |
Apr 30 2021 |
669 |
342.57 |
Apr 30 2021 |
1057 |
342.57 |