| Feb 29 2024 |
1570 |
673.89 |
| Feb 29 2024 |
2281 |
673.89 |
| Feb 22 2024 |
1574 |
673.89 |
| Feb 22 2024 |
2288 |
673.89 |
| Feb 15 2024 |
1556 |
673.89 |
| Feb 15 2024 |
2296 |
673.89 |
| Feb 08 2024 |
1532 |
673.89 |
| Feb 08 2024 |
2271 |
673.89 |
| Feb 01 2024 |
1530 |
673.89 |
| Feb 01 2024 |
2268 |
673.89 |
| Jan 25 2024 |
1519 |
673.89 |
| Jan 25 2024 |
841 |
577.58 |
| Jan 25 2024 |
1803 |
625.73 |
| Jan 18 2024 |
1519 |
673.89 |
| Jan 18 2024 |
838 |
577.58 |
| Jan 18 2024 |
1802 |
625.73 |
| Jan 11 2024 |
1519 |
673.89 |
| Jan 11 2024 |
839 |
577.58 |
| Jan 11 2024 |
1801 |
625.73 |
| Jan 04 2024 |
1519 |
673.89 |
| Jan 04 2024 |
838 |
577.58 |
| Jan 04 2024 |
1795 |
625.73 |
| Dec 28 2023 |
1519 |
673.89 |
| Dec 28 2023 |
838 |
577.58 |
| Dec 28 2023 |
1795 |
625.73 |
| Dec 21 2023 |
1519 |
673.89 |
| Dec 21 2023 |
838 |
577.58 |
| Dec 21 2023 |
1795 |
625.73 |
| Dec 14 2023 |
1519 |
673.89 |
| Dec 14 2023 |
838 |
577.58 |
| Dec 14 2023 |
1795 |
625.73 |
| Dec 07 2023 |
1519 |
673.89 |
| Dec 07 2023 |
838 |
577.58 |
| Dec 07 2023 |
1795 |
625.73 |
| Nov 30 2023 |
1522 |
673.89 |
| Nov 30 2023 |
839 |
577.58 |
| Nov 30 2023 |
1798 |
625.73 |
| Nov 23 2023 |
1508 |
673.89 |
| Nov 23 2023 |
837 |
577.58 |
| Nov 23 2023 |
1772 |
625.73 |
| Nov 16 2023 |
1506 |
673.89 |
| Nov 16 2023 |
836 |
577.58 |
| Nov 16 2023 |
1765 |
625.73 |
| Nov 09 2023 |
1510 |
673.89 |
| Nov 09 2023 |
834 |
577.58 |
| Nov 09 2023 |
1742 |
625.73 |
| Nov 02 2023 |
1506 |
673.89 |
| Nov 02 2023 |
834 |
577.58 |
| Nov 02 2023 |
1738 |
625.73 |
| Oct 26 2023 |
1503 |
673.89 |
| Oct 26 2023 |
832 |
577.58 |
| Oct 26 2023 |
1747 |
625.73 |
| Oct 19 2023 |
1510 |
673.89 |
| Oct 19 2023 |
831 |
577.58 |
| Oct 19 2023 |
1722 |
625.73 |
| Oct 12 2023 |
1491 |
673.89 |
| Oct 12 2023 |
829 |
577.58 |
| Oct 12 2023 |
1694 |
625.73 |
| Oct 05 2023 |
1488 |
673.89 |
| Oct 05 2023 |
832 |
577.58 |
| Oct 05 2023 |
1628 |
625.73 |
| Sep 28 2023 |
1479 |
673.89 |
| Sep 28 2023 |
834 |
577.58 |
| Sep 28 2023 |
1601 |
625.73 |
| Sep 21 2023 |
1473 |
673.89 |
| Sep 21 2023 |
830 |
577.58 |
| Sep 21 2023 |
1595 |
625.73 |
| Sep 14 2023 |
1476 |
673.89 |
| Sep 14 2023 |
830 |
577.58 |
| Sep 14 2023 |
1632 |
625.73 |
| Sep 07 2023 |
1485 |
673.89 |
| Sep 07 2023 |
841 |
577.58 |
| Sep 07 2023 |
1657 |
625.73 |
| Aug 31 2023 |
1465 |
673.89 |
| Aug 31 2023 |
833 |
577.58 |
| Aug 31 2023 |
1652 |
625.73 |
| Aug 24 2023 |
1488 |
673.89 |
| Aug 24 2023 |
835 |
577.58 |
| Aug 24 2023 |
1655 |
625.73 |
| Aug 17 2023 |
1488 |
673.89 |
| Aug 17 2023 |
863 |
577.58 |
| Aug 17 2023 |
1683 |
625.73 |
| Aug 10 2023 |
1488 |
673.89 |
| Aug 10 2023 |
893 |
577.58 |
| Aug 10 2023 |
1714 |
625.73 |
| Aug 03 2023 |
1494 |
673.89 |
| Aug 03 2023 |
890 |
577.58 |
| Aug 03 2023 |
1721 |
625.73 |
| Jul 27 2023 |
1505 |
673.89 |
| Jul 27 2023 |
918 |
577.58 |
| Jul 27 2023 |
1760 |
625.73 |
| Jul 20 2023 |
1523 |
673.89 |
| Jul 20 2023 |
911 |
577.58 |
| Jul 20 2023 |
1689 |
625.73 |
| Jul 13 2023 |
1526 |
673.89 |
| Jul 13 2023 |
907 |
577.58 |
| Jul 13 2023 |
1684 |
625.73 |
| Jul 06 2023 |
1530 |
673.89 |
| Jul 06 2023 |
899 |
577.58 |
| Jul 06 2023 |
1674 |
625.73 |
| Jun 29 2023 |
1533 |
673.89 |
| Jun 29 2023 |
900 |
577.58 |
| Jun 29 2023 |
1685 |
625.73 |
| Jun 22 2023 |
1531 |
673.89 |
| Jun 22 2023 |
887 |
577.58 |
| Jun 22 2023 |
1662 |
625.73 |
| Jun 15 2023 |
1456 |
673.89 |
| Jun 15 2023 |
908 |
577.58 |
| Jun 15 2023 |
1607 |
625.73 |
| Jun 08 2023 |
1453 |
673.89 |
| Jun 08 2023 |
907 |
577.58 |
| Jun 08 2023 |
1599 |
625.73 |
| Jun 01 2023 |
1447 |
673.89 |
| Jun 01 2023 |
900 |
577.58 |
| Jun 01 2023 |
1587 |
625.73 |
| May 25 2023 |
1454 |
673.89 |
| May 25 2023 |
901 |
577.58 |
| May 25 2023 |
1531 |
625.73 |
| May 18 2023 |
1478 |
673.89 |
| May 18 2023 |
872 |
577.58 |
| May 18 2023 |
1523 |
625.73 |
| May 11 2023 |
1484 |
673.89 |
| May 11 2023 |
866 |
577.58 |
| May 11 2023 |
1546 |
625.73 |
| May 04 2023 |
1461 |
673.89 |
| May 04 2023 |
863 |
577.58 |
| May 04 2023 |
1522 |
625.73 |
| Apr 27 2023 |
1436 |
673.89 |
| Apr 27 2023 |
850 |
577.58 |
| Apr 27 2023 |
1499 |
625.73 |
| Apr 20 2023 |
1430 |
673.89 |
| Apr 20 2023 |
775 |
560.99 |
| Apr 20 2023 |
1839 |
598.63 |
| Apr 13 2023 |
1422 |
673.89 |
| Apr 13 2023 |
760 |
560.99 |
| Apr 13 2023 |
1840 |
598.63 |
| Apr 06 2023 |
1409 |
673.89 |
| Apr 06 2023 |
768 |
560.99 |
| Apr 06 2023 |
1844 |
598.63 |
| Mar 30 2023 |
1392 |
673.89 |
| Mar 30 2023 |
763 |
560.99 |
| Mar 30 2023 |
1837 |
598.63 |
| Mar 23 2023 |
1402 |
673.89 |
| Mar 23 2023 |
782 |
560.99 |
| Mar 23 2023 |
1816 |
598.63 |
| Mar 16 2023 |
1388 |
673.89 |
| Mar 16 2023 |
777 |
560.99 |
| Mar 16 2023 |
1807 |
598.63 |
| Mar 09 2023 |
1391 |
673.89 |
| Mar 09 2023 |
775 |
560.99 |
| Mar 09 2023 |
1779 |
598.63 |
| Mar 02 2023 |
1382 |
673.89 |
| Mar 02 2023 |
767 |
560.99 |
| Mar 02 2023 |
1763 |
598.63 |
| Feb 23 2023 |
1397 |
673.89 |
| Feb 23 2023 |
766 |
560.99 |
| Feb 23 2023 |
1765 |
598.63 |
| Feb 16 2023 |
1363 |
673.89 |
| Feb 16 2023 |
762 |
560.99 |
| Feb 16 2023 |
1742 |
598.63 |
| Feb 09 2023 |
1364 |
673.89 |
| Feb 09 2023 |
763 |
560.99 |
| Feb 09 2023 |
1739 |
598.63 |
| Feb 02 2023 |
1354 |
673.89 |
| Feb 02 2023 |
762 |
560.99 |
| Feb 02 2023 |
1735 |
598.63 |
| Jan 26 2023 |
1439 |
673.89 |
| Jan 26 2023 |
764 |
560.99 |
| Jan 26 2023 |
1735 |
598.63 |
| Jan 19 2023 |
1439 |
673.89 |
| Jan 19 2023 |
760 |
560.99 |
| Jan 19 2023 |
1732 |
598.63 |
| Jan 12 2023 |
1439 |
673.89 |
| Jan 12 2023 |
760 |
560.99 |
| Jan 12 2023 |
1732 |
598.63 |
| Jan 05 2023 |
1439 |
673.89 |
| Jan 05 2023 |
760 |
560.99 |
| Jan 05 2023 |
1732 |
598.63 |
| Dec 29 2022 |
1439 |
673.89 |
| Dec 29 2022 |
760 |
560.99 |
| Dec 29 2022 |
1732 |
598.63 |
| Dec 22 2022 |
1439 |
673.89 |
| Dec 22 2022 |
760 |
560.99 |
| Dec 22 2022 |
1732 |
598.63 |
| Dec 15 2022 |
1444 |
673.89 |
| Dec 15 2022 |
761 |
560.99 |
| Dec 15 2022 |
1726 |
598.63 |
| Dec 08 2022 |
1444 |
673.89 |
| Dec 08 2022 |
759 |
560.99 |
| Dec 08 2022 |
1724 |
598.63 |
| Dec 01 2022 |
1444 |
673.89 |
| Dec 01 2022 |
759 |
560.99 |
| Dec 01 2022 |
1724 |
598.63 |
| Nov 24 2022 |
1444 |
673.89 |
| Nov 24 2022 |
759 |
560.99 |
| Nov 24 2022 |
1724 |
598.63 |
| Nov 17 2022 |
1444 |
673.89 |
| Nov 17 2022 |
759 |
560.99 |
| Nov 17 2022 |
1717 |
598.63 |
| Nov 10 2022 |
1444 |
673.89 |
| Nov 10 2022 |
759 |
560.99 |
| Nov 10 2022 |
1717 |
598.63 |
| Nov 03 2022 |
1444 |
673.89 |
| Nov 03 2022 |
761 |
560.99 |
| Nov 03 2022 |
1714 |
598.63 |
| Oct 27 2022 |
1443 |
673.89 |
| Oct 27 2022 |
759 |
560.99 |
| Oct 27 2022 |
1711 |
598.63 |
| Oct 20 2022 |
1449 |
673.89 |
| Oct 20 2022 |
760 |
560.99 |
| Oct 20 2022 |
1711 |
598.63 |
| Oct 13 2022 |
1453 |
673.89 |
| Oct 13 2022 |
760 |
560.99 |
| Oct 13 2022 |
1715 |
598.63 |
| Oct 06 2022 |
1451 |
673.89 |
| Oct 06 2022 |
761 |
560.99 |
| Oct 06 2022 |
1714 |
598.63 |
| Sep 29 2022 |
1448 |
673.89 |
| Sep 29 2022 |
767 |
560.99 |
| Sep 29 2022 |
1714 |
598.63 |
| Sep 22 2022 |
1432 |
673.89 |
| Sep 22 2022 |
767 |
560.99 |
| Sep 22 2022 |
1710 |
598.63 |
| Sep 15 2022 |
1432 |
673.89 |
| Sep 15 2022 |
766 |
560.99 |
| Sep 15 2022 |
1709 |
598.63 |
| Sep 08 2022 |
1441 |
673.89 |
| Sep 08 2022 |
762 |
560.99 |
| Sep 08 2022 |
1694 |
598.63 |
| Sep 01 2022 |
1427 |
673.89 |
| Sep 01 2022 |
754 |
560.99 |
| Sep 01 2022 |
1671 |
598.63 |
| Aug 25 2022 |
1431 |
673.89 |
| Aug 25 2022 |
745 |
560.99 |
| Aug 25 2022 |
1657 |
598.63 |
| Aug 18 2022 |
1430 |
673.89 |
| Aug 18 2022 |
746 |
560.99 |
| Aug 18 2022 |
1653 |
598.63 |
| Aug 11 2022 |
1432 |
673.89 |
| Aug 11 2022 |
748 |
560.99 |
| Aug 11 2022 |
1647 |
598.63 |
| Aug 04 2022 |
1433 |
673.89 |
| Aug 04 2022 |
750 |
560.99 |
| Aug 04 2022 |
1641 |
598.63 |
| Jul 28 2022 |
1426 |
673.89 |
| Jul 28 2022 |
748 |
560.99 |
| Jul 28 2022 |
1617 |
598.63 |
| Jul 21 2022 |
1411 |
673.89 |
| Jul 21 2022 |
747 |
560.99 |
| Jul 21 2022 |
1585 |
598.63 |
| Jul 14 2022 |
1405 |
673.89 |
| Jul 14 2022 |
750 |
560.99 |
| Jul 14 2022 |
1578 |
598.63 |
| Jul 07 2022 |
1415 |
673.89 |
| Jul 07 2022 |
739 |
560.99 |
| Jul 07 2022 |
1560 |
598.63 |
| Jun 30 2022 |
1411 |
673.89 |
| Jun 30 2022 |
742 |
560.99 |
| Jun 30 2022 |
1553 |
598.63 |
| Jun 23 2022 |
1416 |
673.89 |
| Jun 23 2022 |
763 |
560.99 |
| Jun 23 2022 |
1537 |
598.63 |
| Jun 16 2022 |
1397 |
673.89 |
| Jun 16 2022 |
772 |
560.99 |
| Jun 16 2022 |
1487 |
598.63 |
| Jun 09 2022 |
1375 |
673.89 |
| Jun 09 2022 |
762 |
560.99 |
| Jun 09 2022 |
1453 |
598.63 |
| Jun 02 2022 |
1358 |
673.89 |
| Jun 02 2022 |
754 |
560.99 |
| Jun 02 2022 |
1408 |
598.63 |
| May 26 2022 |
1357 |
673.89 |
| May 26 2022 |
749 |
560.99 |
| May 26 2022 |
1380 |
598.63 |
| May 19 2022 |
1330 |
673.89 |
| May 19 2022 |
730 |
560.99 |
| May 19 2022 |
1342 |
598.63 |
| May 12 2022 |
1327 |
673.89 |
| May 12 2022 |
713 |
560.99 |
| May 12 2022 |
1330 |
598.63 |
| May 05 2022 |
1305 |
673.89 |
| May 05 2022 |
707 |
560.99 |
| May 05 2022 |
1292 |
598.63 |
| Apr 28 2022 |
1329 |
673.89 |
| Apr 28 2022 |
679 |
560.99 |
| Apr 28 2022 |
1235 |
598.63 |
| Apr 21 2022 |
1228 |
673.89 |
| Apr 21 2022 |
670 |
560.99 |
| Apr 21 2022 |
1191 |
598.63 |
| Apr 14 2022 |
1224 |
673.89 |
| Apr 14 2022 |
661 |
560.99 |
| Apr 14 2022 |
1149 |
598.63 |
| Apr 07 2022 |
1199 |
673.89 |
| Apr 07 2022 |
652 |
560.99 |
| Apr 07 2022 |
1134 |
598.63 |
| Mar 31 2022 |
1208 |
673.89 |
| Mar 31 2022 |
652 |
560.99 |
| Mar 31 2022 |
1119 |
598.63 |
| Mar 24 2022 |
1181 |
673.89 |
| Mar 24 2022 |
651 |
560.99 |
| Mar 24 2022 |
1087 |
598.63 |
| Mar 17 2022 |
1178 |
673.89 |
| Mar 17 2022 |
641 |
560.99 |
| Mar 17 2022 |
1079 |
598.63 |
| Mar 10 2022 |
1139 |
673.89 |
| Mar 10 2022 |
644 |
560.99 |
| Mar 10 2022 |
1032 |
598.63 |
| Mar 03 2022 |
663 |
560.99 |
| Mar 03 2022 |
914 |
560.99 |
| Feb 24 2022 |
651 |
560.99 |
| Feb 24 2022 |
905 |
560.99 |
| Feb 17 2022 |
587 |
544.41 |
| Feb 17 2022 |
707 |
544.41 |
| Feb 10 2022 |
619 |
544.41 |
| Feb 10 2022 |
764 |
544.41 |
| Feb 03 2022 |
614 |
544.41 |
| Feb 03 2022 |
773 |
544.41 |
| Jan 27 2022 |
613 |
544.41 |
| Jan 27 2022 |
778 |
544.41 |
| Jan 20 2022 |
615 |
544.41 |
| Jan 20 2022 |
784 |
544.41 |
| Jan 13 2022 |
609 |
544.41 |
| Jan 13 2022 |
788 |
544.41 |
| Jan 06 2022 |
609 |
544.41 |
| Jan 06 2022 |
788 |
544.41 |
| Dec 30 2021 |
609 |
544.41 |
| Dec 30 2021 |
797 |
544.41 |
| Dec 23 2021 |
609 |
544.41 |
| Dec 23 2021 |
797 |
544.41 |
| Dec 16 2021 |
609 |
544.41 |
| Dec 16 2021 |
797 |
544.41 |
| Dec 09 2021 |
609 |
544.41 |
| Dec 09 2021 |
797 |
544.41 |
| Dec 02 2021 |
609 |
544.41 |
| Dec 02 2021 |
797 |
544.41 |
| Nov 25 2021 |
609 |
544.41 |
| Nov 25 2021 |
797 |
544.41 |
| Nov 18 2021 |
609 |
544.41 |
| Nov 18 2021 |
797 |
544.41 |
| Nov 11 2021 |
610 |
544.41 |
| Nov 11 2021 |
798 |
544.41 |
| Nov 04 2021 |
610 |
544.41 |
| Nov 04 2021 |
805 |
544.41 |
| Oct 28 2021 |
611 |
544.41 |
| Oct 28 2021 |
806 |
544.41 |
| Oct 21 2021 |
612 |
544.41 |
| Oct 21 2021 |
806 |
544.41 |
| Oct 14 2021 |
611 |
544.41 |
| Oct 14 2021 |
805 |
544.41 |
| Oct 07 2021 |
616 |
544.41 |
| Oct 07 2021 |
809 |
544.41 |
| Sep 30 2021 |
615 |
544.41 |
| Sep 30 2021 |
802 |
544.41 |
| Sep 23 2021 |
602 |
544.41 |
| Sep 23 2021 |
783 |
544.41 |
| Sep 16 2021 |
592 |
544.41 |
| Sep 16 2021 |
773 |
544.41 |
| Sep 09 2021 |
586 |
544.41 |
| Sep 09 2021 |
780 |
544.41 |
| Sep 02 2021 |
536 |
544.41 |
| Sep 02 2021 |
751 |
544.41 |
| Aug 26 2021 |
557 |
544.41 |
| Aug 26 2021 |
737 |
544.41 |
| Aug 19 2021 |
545 |
544.41 |
| Aug 19 2021 |
729 |
544.41 |
| Aug 12 2021 |
533 |
544.41 |
| Aug 12 2021 |
739 |
544.41 |
| Aug 05 2021 |
555 |
544.41 |
| Aug 05 2021 |
746 |
544.41 |
| Jul 29 2021 |
557 |
544.41 |
| Jul 29 2021 |
743 |
544.41 |
| Jul 22 2021 |
567 |
544.41 |
| Jul 22 2021 |
733 |
544.41 |
| Jul 15 2021 |
564 |
544.41 |
| Jul 15 2021 |
721 |
544.41 |
| Jul 08 2021 |
593 |
544.41 |
| Jul 08 2021 |
718 |
544.41 |
| Jul 01 2021 |
596 |
544.41 |
| Jul 01 2021 |
721 |
544.41 |
| Jun 24 2021 |
582 |
544.41 |
| Jun 24 2021 |
740 |
544.41 |
| Jun 17 2021 |
570 |
544.41 |
| Jun 17 2021 |
735 |
544.41 |
| Jun 10 2021 |
592 |
544.41 |
| Jun 10 2021 |
751 |
544.41 |
| Jun 03 2021 |
726 |
544.41 |
| May 27 2021 |
588 |
544.41 |
| May 27 2021 |
740 |
544.41 |
| May 07 2021 |
22806 |
544.41 |
| Apr 30 2021 |
3762 |
544.41 |
| Apr 30 2021 |
5982 |
544.41 |
