Apr 18 2024 |
3547 |
371.25 |
Apr 18 2024 |
2668 |
307.14 |
Apr 18 2024 |
4015 |
312.65 |
Apr 17 2024 |
3499 |
371.25 |
Apr 17 2024 |
2651 |
307.14 |
Apr 17 2024 |
3995 |
312.65 |
Apr 10 2024 |
3476 |
371.25 |
Apr 10 2024 |
2650 |
307.14 |
Apr 10 2024 |
3993 |
312.65 |
Apr 03 2024 |
3508 |
371.25 |
Apr 03 2024 |
2648 |
307.14 |
Apr 03 2024 |
4010 |
312.65 |
Mar 27 2024 |
3532 |
371.25 |
Mar 27 2024 |
2650 |
307.14 |
Mar 27 2024 |
4037 |
312.65 |
Mar 21 2024 |
3572 |
371.25 |
Mar 21 2024 |
2661 |
307.14 |
Mar 21 2024 |
4020 |
312.65 |
Mar 14 2024 |
3482 |
371.25 |
Mar 14 2024 |
2638 |
307.14 |
Mar 14 2024 |
3978 |
312.65 |
Mar 07 2024 |
3498 |
371.25 |
Mar 07 2024 |
2655 |
307.14 |
Mar 07 2024 |
3987 |
312.65 |
Feb 29 2024 |
2966 |
353.23 |
Feb 29 2024 |
2655 |
307.14 |
Feb 29 2024 |
4008 |
312.65 |
Feb 22 2024 |
2435 |
337.11 |
Feb 22 2024 |
2651 |
307.14 |
Feb 22 2024 |
4010 |
312.65 |
Feb 15 2024 |
2438 |
337.11 |
Feb 15 2024 |
2661 |
307.14 |
Feb 15 2024 |
4006 |
312.65 |
Feb 08 2024 |
2421 |
337.11 |
Feb 08 2024 |
2654 |
307.14 |
Feb 08 2024 |
3972 |
312.65 |
Feb 01 2024 |
2291 |
337.11 |
Feb 01 2024 |
2693 |
307.14 |
Feb 01 2024 |
3900 |
312.65 |
Jan 25 2024 |
2278 |
337.11 |
Jan 25 2024 |
2688 |
307.14 |
Jan 25 2024 |
3890 |
312.65 |
Jan 18 2024 |
2278 |
337.11 |
Jan 18 2024 |
2677 |
307.14 |
Jan 18 2024 |
3880 |
312.65 |
Jan 11 2024 |
2278 |
337.11 |
Jan 11 2024 |
2676 |
307.14 |
Jan 11 2024 |
3879 |
312.65 |
Jan 04 2024 |
2278 |
337.11 |
Jan 04 2024 |
2676 |
307.14 |
Jan 04 2024 |
3877 |
312.65 |
Dec 28 2023 |
2278 |
337.11 |
Dec 28 2023 |
2678 |
307.14 |
Dec 28 2023 |
3878 |
312.65 |
Dec 21 2023 |
2278 |
337.11 |
Dec 21 2023 |
2678 |
307.14 |
Dec 21 2023 |
3878 |
312.65 |
Dec 14 2023 |
2278 |
337.11 |
Dec 14 2023 |
2678 |
307.14 |
Dec 14 2023 |
3878 |
312.65 |
Dec 07 2023 |
2278 |
337.11 |
Dec 07 2023 |
2678 |
307.14 |
Dec 07 2023 |
3878 |
312.65 |
Nov 30 2023 |
2272 |
337.11 |
Nov 30 2023 |
2677 |
307.14 |
Nov 30 2023 |
3880 |
312.65 |
Nov 23 2023 |
2272 |
337.11 |
Nov 23 2023 |
2677 |
307.14 |
Nov 23 2023 |
3877 |
312.65 |
Nov 16 2023 |
2272 |
337.11 |
Nov 16 2023 |
2677 |
307.14 |
Nov 16 2023 |
3875 |
312.65 |
Nov 09 2023 |
2272 |
337.11 |
Nov 09 2023 |
2676 |
307.14 |
Nov 09 2023 |
3872 |
312.65 |
Nov 02 2023 |
2272 |
337.11 |
Nov 02 2023 |
2676 |
307.14 |
Nov 02 2023 |
3872 |
312.65 |
Oct 26 2023 |
2247 |
337.11 |
Oct 26 2023 |
2685 |
307.14 |
Oct 26 2023 |
3876 |
312.65 |
Oct 19 2023 |
2251 |
337.11 |
Oct 19 2023 |
2685 |
307.14 |
Oct 19 2023 |
3849 |
312.65 |
Oct 12 2023 |
2251 |
337.11 |
Oct 12 2023 |
2688 |
307.14 |
Oct 12 2023 |
3851 |
312.65 |
Oct 05 2023 |
2253 |
337.11 |
Oct 05 2023 |
2686 |
307.14 |
Oct 05 2023 |
3769 |
312.65 |
Sep 28 2023 |
2308 |
337.11 |
Sep 28 2023 |
2685 |
307.14 |
Sep 28 2023 |
3804 |
312.65 |
Sep 21 2023 |
2307 |
337.11 |
Sep 21 2023 |
2679 |
307.14 |
Sep 21 2023 |
3793 |
312.65 |
Sep 14 2023 |
2265 |
334.91 |
Sep 14 2023 |
2687 |
307.14 |
Sep 14 2023 |
3800 |
312.65 |
Sep 07 2023 |
2270 |
334.91 |
Sep 07 2023 |
2688 |
307.14 |
Sep 07 2023 |
3813 |
312.65 |
Aug 31 2023 |
2283 |
334.91 |
Aug 31 2023 |
2720 |
307.14 |
Aug 31 2023 |
3826 |
312.65 |
Aug 24 2023 |
2312 |
334.91 |
Aug 24 2023 |
2721 |
307.14 |
Aug 24 2023 |
3818 |
312.65 |
Aug 17 2023 |
2302 |
334.91 |
Aug 17 2023 |
2744 |
307.14 |
Aug 17 2023 |
3838 |
312.65 |
Aug 10 2023 |
2314 |
334.91 |
Aug 10 2023 |
2751 |
307.14 |
Aug 10 2023 |
3858 |
312.65 |
Aug 03 2023 |
2300 |
334.91 |
Aug 03 2023 |
2732 |
307.14 |
Aug 03 2023 |
3842 |
312.65 |
Jul 27 2023 |
2311 |
334.91 |
Jul 27 2023 |
2740 |
307.14 |
Jul 27 2023 |
3832 |
312.65 |
Jul 20 2023 |
2335 |
334.91 |
Jul 20 2023 |
2764 |
307.14 |
Jul 20 2023 |
3806 |
312.65 |
Jul 13 2023 |
2339 |
334.91 |
Jul 13 2023 |
2793 |
307.14 |
Jul 13 2023 |
3851 |
312.65 |
Jul 06 2023 |
2369 |
334.91 |
Jul 06 2023 |
2818 |
307.14 |
Jul 06 2023 |
3861 |
312.65 |
Jun 29 2023 |
2365 |
334.91 |
Jun 29 2023 |
2810 |
307.14 |
Jun 29 2023 |
3857 |
312.65 |
Jun 22 2023 |
2361 |
334.91 |
Jun 22 2023 |
2827 |
307.14 |
Jun 22 2023 |
3864 |
312.65 |
Jun 15 2023 |
2383 |
334.91 |
Jun 15 2023 |
2850 |
307.14 |
Jun 15 2023 |
3867 |
312.65 |
Jun 08 2023 |
2409 |
334.91 |
Jun 08 2023 |
2920 |
309.24 |
Jun 08 2023 |
3980 |
314.37 |
Jun 01 2023 |
2415 |
334.91 |
Jun 01 2023 |
3207 |
318.71 |
Jun 01 2023 |
4625 |
328.53 |
May 25 2023 |
2407 |
334.91 |
May 25 2023 |
3182 |
318.71 |
May 25 2023 |
4611 |
328.53 |
May 18 2023 |
2394 |
334.91 |
May 18 2023 |
3175 |
318.71 |
May 18 2023 |
4592 |
328.53 |
May 11 2023 |
2352 |
334.91 |
May 11 2023 |
3154 |
318.71 |
May 11 2023 |
4558 |
328.53 |
May 04 2023 |
2283 |
334.91 |
May 04 2023 |
3752 |
337.54 |
May 04 2023 |
4934 |
337.12 |
Apr 27 2023 |
2246 |
334.91 |
Apr 27 2023 |
3738 |
337.54 |
Apr 27 2023 |
4398 |
327.3 |
Apr 20 2023 |
2223 |
334.91 |
Apr 20 2023 |
3684 |
337.54 |
Apr 20 2023 |
4382 |
327.3 |
Apr 13 2023 |
2181 |
334.91 |
Apr 13 2023 |
3663 |
337.54 |
Apr 13 2023 |
4343 |
327.3 |
Apr 06 2023 |
2170 |
334.91 |
Apr 06 2023 |
3659 |
337.54 |
Apr 06 2023 |
4330 |
327.3 |
Mar 30 2023 |
2147 |
334.91 |
Mar 30 2023 |
3671 |
338.53 |
Mar 30 2023 |
4322 |
327.3 |
Mar 23 2023 |
2133 |
334.91 |
Mar 23 2023 |
3633 |
338.53 |
Mar 23 2023 |
4297 |
327.3 |
Mar 16 2023 |
2120 |
334.91 |
Mar 16 2023 |
3611 |
338.53 |
Mar 16 2023 |
4266 |
327.3 |
Mar 09 2023 |
2059 |
334.91 |
Mar 09 2023 |
3890 |
347.81 |
Mar 09 2023 |
4345 |
329.68 |
Mar 02 2023 |
2039 |
334.91 |
Mar 02 2023 |
3880 |
348.44 |
Mar 02 2023 |
4558 |
334.79 |
Feb 23 2023 |
2040 |
334.91 |
Feb 23 2023 |
3873 |
348.44 |
Feb 23 2023 |
4555 |
334.79 |
Feb 16 2023 |
1995 |
334.91 |
Feb 16 2023 |
3820 |
347.81 |
Feb 16 2023 |
4265 |
329.68 |
Feb 09 2023 |
1995 |
334.91 |
Feb 09 2023 |
3806 |
347.81 |
Feb 09 2023 |
4260 |
329.68 |
Feb 02 2023 |
1993 |
334.91 |
Feb 02 2023 |
3778 |
347.81 |
Feb 02 2023 |
4241 |
329.68 |
Jan 26 2023 |
1993 |
334.91 |
Jan 26 2023 |
3766 |
347.81 |
Jan 26 2023 |
4236 |
329.68 |
Jan 19 2023 |
1993 |
334.91 |
Jan 19 2023 |
3754 |
347.81 |
Jan 19 2023 |
4228 |
329.68 |
Jan 12 2023 |
1993 |
334.91 |
Jan 12 2023 |
3751 |
347.81 |
Jan 12 2023 |
4228 |
329.68 |
Jan 05 2023 |
1993 |
334.91 |
Jan 05 2023 |
3751 |
347.81 |
Jan 05 2023 |
4228 |
329.68 |
Dec 29 2022 |
1993 |
334.91 |
Dec 29 2022 |
3751 |
347.81 |
Dec 29 2022 |
4228 |
329.68 |
Dec 22 2022 |
1993 |
334.91 |
Dec 22 2022 |
3751 |
347.81 |
Dec 22 2022 |
4228 |
329.68 |
Dec 15 2022 |
1992 |
334.91 |
Dec 15 2022 |
3750 |
347.81 |
Dec 15 2022 |
4229 |
329.68 |
Dec 08 2022 |
1992 |
334.91 |
Dec 08 2022 |
3743 |
347.81 |
Dec 08 2022 |
4224 |
329.68 |
Dec 01 2022 |
1992 |
334.91 |
Dec 01 2022 |
3743 |
347.81 |
Dec 01 2022 |
4224 |
329.68 |
Nov 24 2022 |
1992 |
334.91 |
Nov 24 2022 |
3743 |
347.81 |
Nov 24 2022 |
4224 |
329.68 |
Nov 17 2022 |
1989 |
334.91 |
Nov 17 2022 |
3741 |
347.81 |
Nov 17 2022 |
4227 |
329.68 |
Nov 10 2022 |
1990 |
334.91 |
Nov 10 2022 |
3741 |
347.81 |
Nov 10 2022 |
4228 |
329.68 |
Nov 03 2022 |
1990 |
334.91 |
Nov 03 2022 |
3730 |
347.81 |
Nov 03 2022 |
4222 |
329.68 |
Oct 27 2022 |
1990 |
334.91 |
Oct 27 2022 |
3726 |
347.81 |
Oct 27 2022 |
4216 |
329.68 |
Oct 20 2022 |
1992 |
334.91 |
Oct 20 2022 |
3726 |
347.81 |
Oct 20 2022 |
4216 |
329.68 |
Oct 13 2022 |
1987 |
334.91 |
Oct 13 2022 |
3726 |
347.81 |
Oct 13 2022 |
4216 |
329.68 |
Oct 06 2022 |
1987 |
334.91 |
Oct 06 2022 |
3729 |
347.81 |
Oct 06 2022 |
4213 |
329.68 |
Sep 29 2022 |
1982 |
334.91 |
Sep 29 2022 |
3735 |
347.81 |
Sep 29 2022 |
4215 |
329.68 |
Sep 22 2022 |
1976 |
334.91 |
Sep 22 2022 |
3731 |
347.81 |
Sep 22 2022 |
4216 |
329.68 |
Sep 15 2022 |
1975 |
334.91 |
Sep 15 2022 |
3724 |
347.81 |
Sep 15 2022 |
4211 |
329.68 |
Sep 08 2022 |
1977 |
334.91 |
Sep 08 2022 |
3692 |
347.81 |
Sep 08 2022 |
4203 |
329.68 |
Sep 01 2022 |
1953 |
334.91 |
Sep 01 2022 |
3635 |
347.81 |
Sep 01 2022 |
4151 |
329.68 |
Aug 25 2022 |
1938 |
334.91 |
Aug 25 2022 |
3996 |
360.83 |
Aug 25 2022 |
4013 |
327.28 |
Aug 18 2022 |
1907 |
334.91 |
Aug 18 2022 |
3973 |
360.83 |
Aug 18 2022 |
3992 |
327.28 |
Aug 11 2022 |
1898 |
334.91 |
Aug 11 2022 |
3921 |
360.83 |
Aug 11 2022 |
3955 |
327.28 |
Aug 04 2022 |
1884 |
334.91 |
Aug 04 2022 |
3916 |
360.83 |
Aug 04 2022 |
3933 |
327.28 |
Jul 28 2022 |
1860 |
334.91 |
Jul 28 2022 |
3836 |
360.35 |
Jul 28 2022 |
3878 |
327.28 |
Jul 21 2022 |
1848 |
334.91 |
Jul 21 2022 |
3771 |
360.35 |
Jul 21 2022 |
3827 |
327.28 |
Jul 14 2022 |
1844 |
334.91 |
Jul 14 2022 |
3763 |
360.35 |
Jul 14 2022 |
3820 |
327.28 |
Jul 07 2022 |
1811 |
334.91 |
Jul 07 2022 |
3720 |
360.35 |
Jul 07 2022 |
3794 |
327.28 |
Jun 30 2022 |
1788 |
334.91 |
Jun 30 2022 |
3700 |
360.35 |
Jun 30 2022 |
3788 |
327.28 |
Jun 23 2022 |
1786 |
334.91 |
Jun 23 2022 |
3684 |
360.35 |
Jun 23 2022 |
3762 |
327.28 |
Jun 16 2022 |
1757 |
334.91 |
Jun 16 2022 |
3527 |
360.35 |
Jun 16 2022 |
3683 |
327.28 |
Jun 09 2022 |
1928 |
344.19 |
Jun 09 2022 |
3494 |
360.35 |
Jun 09 2022 |
3612 |
327.44 |
Jun 02 2022 |
1889 |
344.19 |
Jun 02 2022 |
3670 |
372.5 |
Jun 02 2022 |
3642 |
330.19 |
May 26 2022 |
1858 |
344.19 |
May 26 2022 |
3616 |
372.5 |
May 26 2022 |
3544 |
330.19 |
May 19 2022 |
1802 |
344.19 |
May 19 2022 |
3316 |
364.82 |
May 19 2022 |
3477 |
330.19 |
May 12 2022 |
1795 |
344.19 |
May 12 2022 |
3296 |
364.82 |
May 12 2022 |
3453 |
330.19 |
May 05 2022 |
1724 |
344.19 |
May 05 2022 |
3185 |
364.82 |
May 05 2022 |
3352 |
330.19 |
Apr 28 2022 |
1669 |
344.19 |
Apr 28 2022 |
3112 |
364.82 |
Apr 28 2022 |
3275 |
330.19 |
Apr 21 2022 |
1551 |
344.19 |
Apr 21 2022 |
3006 |
364.82 |
Apr 21 2022 |
3177 |
330.19 |
Apr 14 2022 |
1466 |
344.19 |
Apr 14 2022 |
2973 |
364.82 |
Apr 14 2022 |
3121 |
330.19 |
Apr 07 2022 |
1386 |
344.19 |
Apr 07 2022 |
2930 |
364.82 |
Apr 07 2022 |
3070 |
330.19 |
Mar 31 2022 |
1371 |
344.19 |
Mar 31 2022 |
2920 |
364.82 |
Mar 31 2022 |
3060 |
330.19 |
Mar 24 2022 |
1271 |
344.19 |
Mar 24 2022 |
2861 |
364.82 |
Mar 24 2022 |
2988 |
330.19 |
Mar 17 2022 |
1268 |
344.19 |
Mar 17 2022 |
2824 |
364.82 |
Mar 17 2022 |
2973 |
330.19 |
Mar 10 2022 |
1767 |
379.53 |
Mar 10 2022 |
2802 |
364.82 |
Mar 10 2022 |
3625 |
352.56 |
Mar 03 2022 |
1784 |
379.53 |
Mar 03 2022 |
2806 |
364.82 |
Mar 03 2022 |
3629 |
352.56 |
Feb 24 2022 |
1800 |
384.39 |
Feb 24 2022 |
2783 |
364.82 |
Feb 24 2022 |
3793 |
360.3 |
Feb 17 2022 |
1671 |
384.39 |
Feb 17 2022 |
2543 |
361.43 |
Feb 17 2022 |
3425 |
356.44 |
Feb 10 2022 |
1710 |
384.39 |
Feb 10 2022 |
2559 |
361.43 |
Feb 10 2022 |
3474 |
356.44 |
Feb 03 2022 |
1731 |
384.39 |
Feb 03 2022 |
2576 |
361.43 |
Feb 03 2022 |
3491 |
356.44 |
Jan 27 2022 |
1744 |
384.39 |
Jan 27 2022 |
2584 |
361.43 |
Jan 27 2022 |
3493 |
356.44 |
Jan 20 2022 |
1761 |
384.39 |
Jan 20 2022 |
2599 |
361.43 |
Jan 20 2022 |
3500 |
356.44 |
Jan 13 2022 |
1761 |
384.39 |
Jan 13 2022 |
2610 |
361.43 |
Jan 13 2022 |
3502 |
356.44 |
Jan 06 2022 |
1761 |
384.39 |
Jan 06 2022 |
2610 |
361.43 |
Jan 06 2022 |
3502 |
356.44 |
Dec 30 2021 |
1761 |
384.39 |
Dec 30 2021 |
2611 |
361.43 |
Dec 30 2021 |
3501 |
356.44 |
Dec 23 2021 |
1761 |
384.39 |
Dec 23 2021 |
2611 |
361.43 |
Dec 23 2021 |
3501 |
356.44 |
Dec 16 2021 |
1761 |
384.39 |
Dec 16 2021 |
2611 |
361.43 |
Dec 16 2021 |
3501 |
356.44 |
Dec 09 2021 |
1761 |
384.39 |
Dec 09 2021 |
2611 |
361.43 |
Dec 09 2021 |
3501 |
356.44 |
Dec 02 2021 |
1761 |
384.39 |
Dec 02 2021 |
2611 |
361.43 |
Dec 02 2021 |
3501 |
356.44 |
Nov 25 2021 |
1761 |
384.39 |
Nov 25 2021 |
2611 |
361.43 |
Nov 25 2021 |
3501 |
356.44 |
Nov 18 2021 |
1761 |
384.39 |
Nov 18 2021 |
2611 |
361.43 |
Nov 18 2021 |
3501 |
356.44 |
Nov 11 2021 |
1761 |
384.39 |
Nov 11 2021 |
2611 |
361.43 |
Nov 11 2021 |
3501 |
356.44 |
Nov 04 2021 |
1780 |
384.39 |
Nov 04 2021 |
2611 |
361.43 |
Nov 04 2021 |
3512 |
356.44 |
Oct 28 2021 |
1780 |
384.39 |
Oct 28 2021 |
2611 |
361.43 |
Oct 28 2021 |
3511 |
356.44 |
Oct 21 2021 |
1780 |
384.39 |
Oct 21 2021 |
2611 |
361.43 |
Oct 21 2021 |
3511 |
356.44 |
Oct 14 2021 |
1787 |
384.39 |
Oct 14 2021 |
2611 |
361.43 |
Oct 14 2021 |
3514 |
356.44 |
Oct 07 2021 |
1787 |
384.39 |
Oct 07 2021 |
2612 |
361.43 |
Oct 07 2021 |
3514 |
356.44 |
Sep 30 2021 |
1756 |
384.39 |
Sep 30 2021 |
2586 |
361.43 |
Sep 30 2021 |
3469 |
356.44 |
Sep 23 2021 |
1733 |
384.39 |
Sep 23 2021 |
2496 |
361.43 |
Sep 23 2021 |
3386 |
356.44 |
Sep 16 2021 |
2172 |
392.29 |
Sep 16 2021 |
2463 |
361.43 |
Sep 16 2021 |
3401 |
359.12 |
Sep 09 2021 |
2171 |
392.29 |
Sep 09 2021 |
2446 |
361.43 |
Sep 09 2021 |
3396 |
359.12 |
Sep 02 2021 |
2226 |
392.29 |
Sep 02 2021 |
2345 |
361.43 |
Sep 02 2021 |
3281 |
359.12 |
Aug 26 2021 |
2212 |
392.29 |
Aug 26 2021 |
2320 |
361.43 |
Aug 26 2021 |
3273 |
359.12 |
Aug 19 2021 |
2231 |
392.29 |
Aug 19 2021 |
2396 |
373.25 |
Aug 19 2021 |
3149 |
359.12 |
Aug 12 2021 |
2218 |
392.29 |
Aug 12 2021 |
2359 |
373.25 |
Aug 12 2021 |
3099 |
359.12 |
Aug 05 2021 |
2205 |
392.29 |
Aug 05 2021 |
2311 |
373.25 |
Aug 05 2021 |
3003 |
359.12 |
Jul 29 2021 |
2224 |
392.29 |
Jul 29 2021 |
2274 |
373.25 |
Jul 29 2021 |
2948 |
359.12 |
Jul 22 2021 |
2130 |
392.29 |
Jul 22 2021 |
2726 |
395.43 |
Jul 22 2021 |
3105 |
368.3 |
Jul 15 2021 |
2214 |
392.29 |
Jul 15 2021 |
2714 |
395.43 |
Jul 15 2021 |
3072 |
368.3 |
Jul 08 2021 |
2150 |
392.29 |
Jul 08 2021 |
2743 |
395.43 |
Jul 08 2021 |
3043 |
368.3 |
Jul 01 2021 |
2143 |
392.29 |
Jul 01 2021 |
2724 |
395.43 |
Jul 01 2021 |
3000 |
368.3 |
Jun 24 2021 |
2148 |
392.29 |
Jun 24 2021 |
2163 |
376.79 |
Jun 24 2021 |
2962 |
368.3 |
Jun 17 2021 |
2085 |
392.29 |
Jun 17 2021 |
1355 |
386.33 |
Jun 17 2021 |
3793 |
388.71 |
Jun 10 2021 |
2075 |
392.29 |
Jun 10 2021 |
1283 |
386.33 |
Jun 10 2021 |
3617 |
388.71 |
Jun 03 2021 |
2617 |
412.4 |
May 27 2021 |
2490 |
405 |
May 27 2021 |
1165 |
416.1 |
May 27 2021 |
1865 |
412.4 |
May 07 2021 |
7303 |
405 |
Apr 30 2021 |
1445 |
405 |
Apr 30 2021 |
2628 |
405 |