| Apr 25 2024 |
1631 |
341.45 |
| Apr 25 2024 |
2751 |
341.45 |
| Apr 24 2024 |
1614 |
341.45 |
| Apr 24 2024 |
2750 |
341.45 |
| Apr 17 2024 |
1595 |
341.45 |
| Apr 17 2024 |
2737 |
341.45 |
| Apr 10 2024 |
1592 |
341.45 |
| Apr 10 2024 |
2753 |
341.45 |
| Apr 03 2024 |
1593 |
341.45 |
| Apr 03 2024 |
2741 |
341.45 |
| Mar 27 2024 |
1578 |
341.45 |
| Mar 27 2024 |
2774 |
341.45 |
| Mar 21 2024 |
1565 |
341.45 |
| Mar 21 2024 |
2759 |
341.45 |
| Mar 14 2024 |
1555 |
341.45 |
| Mar 14 2024 |
2809 |
341.45 |
| Mar 07 2024 |
1559 |
341.45 |
| Mar 07 2024 |
2812 |
341.45 |
| Feb 29 2024 |
1562 |
341.45 |
| Feb 29 2024 |
2805 |
341.45 |
| Feb 22 2024 |
1557 |
341.45 |
| Feb 22 2024 |
2812 |
341.45 |
| Feb 15 2024 |
1556 |
341.45 |
| Feb 15 2024 |
2802 |
341.45 |
| Feb 08 2024 |
1546 |
341.45 |
| Feb 08 2024 |
2763 |
341.45 |
| Feb 01 2024 |
1542 |
341.45 |
| Feb 01 2024 |
2725 |
341.45 |
| Jan 25 2024 |
1527 |
341.45 |
| Jan 25 2024 |
2680 |
341.45 |
| Jan 18 2024 |
1521 |
341.45 |
| Jan 18 2024 |
2679 |
341.45 |
| Jan 11 2024 |
1521 |
341.45 |
| Jan 11 2024 |
2676 |
341.45 |
| Jan 04 2024 |
1522 |
341.45 |
| Jan 04 2024 |
2677 |
341.45 |
| Dec 28 2023 |
1521 |
341.45 |
| Dec 28 2023 |
2670 |
341.45 |
| Dec 21 2023 |
1521 |
341.45 |
| Dec 21 2023 |
2670 |
341.45 |
| Dec 14 2023 |
1521 |
341.45 |
| Dec 14 2023 |
2648 |
341.45 |
| Dec 07 2023 |
1521 |
341.45 |
| Dec 07 2023 |
2648 |
341.45 |
| Nov 30 2023 |
1522 |
341.45 |
| Nov 30 2023 |
2653 |
341.45 |
| Nov 23 2023 |
1522 |
341.45 |
| Nov 23 2023 |
2638 |
341.45 |
| Nov 16 2023 |
1522 |
341.45 |
| Nov 16 2023 |
2614 |
341.45 |
| Apr 20 2023 |
870 |
304.26 |
| Apr 20 2023 |
1266 |
304.26 |
| Apr 13 2023 |
874 |
304.26 |
| Apr 13 2023 |
1267 |
304.26 |
| Apr 06 2023 |
870 |
304.26 |
| Apr 06 2023 |
1250 |
304.26 |
| Mar 30 2023 |
846 |
304.26 |
| Mar 30 2023 |
1218 |
304.26 |
| Mar 23 2023 |
866 |
304.26 |
| Mar 23 2023 |
1220 |
304.26 |
| Mar 16 2023 |
866 |
304.26 |
| Mar 16 2023 |
1217 |
304.26 |
| Mar 09 2023 |
855 |
304.26 |
| Mar 09 2023 |
1200 |
304.26 |
| Mar 02 2023 |
855 |
304.26 |
| Mar 02 2023 |
1196 |
304.26 |
| Feb 23 2023 |
854 |
304.26 |
| Feb 23 2023 |
1190 |
304.26 |
| Feb 16 2023 |
856 |
304.26 |
| Feb 16 2023 |
1205 |
304.26 |
| Feb 09 2023 |
853 |
304.26 |
| Feb 09 2023 |
1202 |
304.26 |
| Feb 02 2023 |
841 |
304.26 |
| Feb 02 2023 |
1187 |
304.26 |
| Jan 26 2023 |
841 |
304.26 |
| Jan 26 2023 |
1187 |
304.26 |
| Jan 19 2023 |
841 |
304.26 |
| Jan 19 2023 |
1182 |
304.26 |
| Jan 12 2023 |
841 |
304.26 |
| Jan 12 2023 |
1182 |
304.26 |
| Jan 05 2023 |
841 |
304.26 |
| Jan 05 2023 |
1182 |
304.26 |
| Dec 29 2022 |
841 |
304.26 |
| Dec 29 2022 |
1183 |
304.26 |
| Dec 22 2022 |
841 |
304.26 |
| Dec 22 2022 |
1183 |
304.26 |
| Dec 15 2022 |
841 |
304.26 |
| Dec 15 2022 |
1186 |
304.26 |
| Dec 08 2022 |
841 |
304.26 |
| Dec 08 2022 |
1187 |
304.26 |
| Dec 01 2022 |
841 |
304.26 |
| Dec 01 2022 |
1187 |
304.26 |
| Nov 24 2022 |
841 |
304.26 |
| Nov 24 2022 |
1187 |
304.26 |
| Nov 17 2022 |
841 |
304.26 |
| Nov 17 2022 |
1187 |
304.26 |
| Nov 10 2022 |
841 |
304.26 |
| Nov 10 2022 |
1187 |
304.26 |
| Nov 03 2022 |
841 |
304.26 |
| Nov 03 2022 |
1187 |
304.26 |
| Oct 27 2022 |
841 |
304.26 |
| Oct 27 2022 |
1188 |
304.26 |
| Oct 20 2022 |
841 |
304.26 |
| Oct 20 2022 |
1195 |
304.26 |
| Oct 13 2022 |
840 |
304.26 |
| Oct 13 2022 |
1191 |
304.26 |
| Oct 06 2022 |
834 |
304.26 |
| Oct 06 2022 |
1185 |
304.26 |
| Sep 29 2022 |
825 |
304.26 |
| Sep 29 2022 |
1183 |
304.26 |
| Sep 22 2022 |
823 |
304.26 |
| Sep 22 2022 |
1181 |
304.26 |
| Sep 15 2022 |
823 |
304.26 |
| Sep 15 2022 |
1180 |
304.26 |
| Sep 08 2022 |
825 |
304.26 |
| Sep 08 2022 |
1167 |
304.26 |
| Sep 01 2022 |
816 |
304.26 |
| Sep 01 2022 |
1160 |
304.26 |
| Aug 25 2022 |
817 |
304.26 |
| Aug 25 2022 |
1160 |
304.26 |
| Aug 18 2022 |
821 |
304.26 |
| Aug 18 2022 |
1164 |
304.26 |
| Aug 11 2022 |
822 |
304.26 |
| Aug 11 2022 |
1132 |
304.26 |
| Aug 04 2022 |
809 |
304.26 |
| Aug 04 2022 |
1119 |
304.26 |
| Jul 28 2022 |
816 |
304.26 |
| Jul 28 2022 |
1112 |
304.26 |
| Jul 21 2022 |
808 |
304.26 |
| Jul 21 2022 |
1114 |
304.26 |
| Jul 14 2022 |
802 |
304.26 |
| Jul 14 2022 |
1137 |
304.26 |
| Jul 07 2022 |
806 |
304.26 |
| Jul 07 2022 |
1128 |
304.26 |
| Jun 30 2022 |
796 |
304.26 |
| Jun 30 2022 |
1124 |
304.26 |
| Jun 23 2022 |
795 |
304.26 |
| Jun 23 2022 |
1127 |
304.26 |
| Jun 16 2022 |
801 |
304.26 |
| Jun 16 2022 |
1139 |
304.26 |
| Jun 09 2022 |
782 |
304.26 |
| Jun 09 2022 |
1158 |
304.26 |
| Jun 02 2022 |
744 |
304.26 |
| Jun 02 2022 |
1148 |
304.26 |
| May 26 2022 |
721 |
304.26 |
| May 26 2022 |
1140 |
304.26 |
| May 19 2022 |
736 |
304.26 |
| May 19 2022 |
1137 |
304.26 |
| May 12 2022 |
741 |
304.26 |
| May 12 2022 |
1125 |
304.26 |
| May 05 2022 |
693 |
304.26 |
| May 05 2022 |
1041 |
304.26 |
| Apr 28 2022 |
768 |
304.26 |
| Apr 28 2022 |
1128 |
304.26 |
| Apr 21 2022 |
709 |
304.26 |
| Apr 21 2022 |
1045 |
304.26 |
| Apr 14 2022 |
708 |
304.26 |
| Apr 14 2022 |
1041 |
304.26 |
| Apr 07 2022 |
726 |
304.26 |
| Apr 07 2022 |
1035 |
304.26 |
| Mar 31 2022 |
730 |
304.26 |
| Mar 31 2022 |
1039 |
304.26 |
| Mar 24 2022 |
711 |
304.26 |
| Mar 24 2022 |
1035 |
304.26 |
| Mar 17 2022 |
709 |
304.26 |
| Mar 17 2022 |
1035 |
304.26 |
| Mar 10 2022 |
720 |
304.26 |
| Mar 10 2022 |
1020 |
304.26 |
| Mar 03 2022 |
669 |
304.26 |
| Mar 03 2022 |
957 |
304.26 |
| Feb 24 2022 |
618 |
304.26 |
| Feb 24 2022 |
934 |
304.26 |
| Feb 17 2022 |
565 |
304.26 |
| Feb 17 2022 |
887 |
304.26 |
| Feb 10 2022 |
549 |
304.26 |
| Feb 10 2022 |
868 |
304.26 |
| Feb 03 2022 |
537 |
304.26 |
| Feb 03 2022 |
857 |
304.26 |
| Jan 27 2022 |
527 |
304.26 |
| Jan 27 2022 |
857 |
304.26 |
| Jan 20 2022 |
539 |
304.26 |
| Jan 20 2022 |
864 |
304.26 |
| Jan 13 2022 |
539 |
304.26 |
| Jan 13 2022 |
867 |
304.26 |
| Jan 06 2022 |
539 |
304.26 |
| Jan 06 2022 |
868 |
304.26 |
| Dec 30 2021 |
539 |
304.26 |
| Dec 30 2021 |
869 |
304.26 |
| Dec 23 2021 |
539 |
304.26 |
| Dec 23 2021 |
869 |
304.26 |
| Dec 16 2021 |
539 |
304.26 |
| Dec 16 2021 |
869 |
304.26 |
| Dec 09 2021 |
539 |
304.26 |
| Dec 09 2021 |
869 |
304.26 |
| Dec 02 2021 |
539 |
304.26 |
| Dec 02 2021 |
869 |
304.26 |
| Nov 25 2021 |
539 |
304.26 |
| Nov 25 2021 |
869 |
304.26 |
| Nov 18 2021 |
539 |
304.26 |
| Nov 18 2021 |
870 |
304.26 |
| Nov 11 2021 |
540 |
304.26 |
| Nov 11 2021 |
871 |
304.26 |
| Nov 04 2021 |
543 |
304.26 |
| Nov 04 2021 |
869 |
304.26 |
| Oct 28 2021 |
543 |
304.26 |
| Oct 28 2021 |
869 |
304.26 |
| Oct 21 2021 |
543 |
304.26 |
| Oct 21 2021 |
869 |
304.26 |
| Oct 14 2021 |
542 |
304.26 |
| Oct 14 2021 |
867 |
304.26 |
| Oct 07 2021 |
542 |
304.26 |
| Oct 07 2021 |
867 |
304.26 |
| Sep 30 2021 |
533 |
304.26 |
| Sep 30 2021 |
844 |
304.26 |
| Sep 23 2021 |
527 |
304.26 |
| Sep 23 2021 |
810 |
304.26 |
| Sep 16 2021 |
518 |
304.26 |
| Sep 16 2021 |
799 |
304.26 |
| Sep 09 2021 |
517 |
304.26 |
| Sep 09 2021 |
794 |
304.26 |
| Sep 02 2021 |
519 |
304.26 |
| Sep 02 2021 |
795 |
304.26 |
| Aug 26 2021 |
497 |
304.26 |
| Aug 26 2021 |
713 |
304.26 |
| Aug 19 2021 |
495 |
304.26 |
| Aug 19 2021 |
683 |
304.26 |
| Aug 12 2021 |
486 |
304.26 |
| Aug 12 2021 |
681 |
304.26 |
| Aug 05 2021 |
457 |
304.26 |
| Aug 05 2021 |
648 |
304.26 |
| Jul 29 2021 |
431 |
304.26 |
| Jul 29 2021 |
624 |
304.26 |
| Jul 22 2021 |
377 |
304.26 |
| Jul 22 2021 |
496 |
304.26 |
| Jul 15 2021 |
373 |
304.26 |
| Jul 15 2021 |
456 |
304.26 |
| Jul 08 2021 |
354 |
304.26 |
| Jul 08 2021 |
404 |
304.26 |
| Jul 01 2021 |
354 |
304.26 |
| Jul 01 2021 |
397 |
304.26 |
| Jun 24 2021 |
335 |
304.26 |
| Jun 24 2021 |
363 |
304.26 |
| Jun 17 2021 |
279 |
304.26 |
| Jun 17 2021 |
273 |
304.26 |
| Jun 10 2021 |
246 |
304.26 |
| Jun 10 2021 |
250 |
304.26 |
| Jun 03 2021 |
198 |
304.26 |
| May 27 2021 |
236 |
304.26 |
| May 27 2021 |
190 |
304.26 |
| May 07 2021 |
770 |
304.26 |
| Apr 30 2021 |
304 |
304.26 |
| Apr 30 2021 |
519 |
304.26 |
