Mar 28 2024 |
2899 |
351.42 |
Mar 28 2024 |
2047 |
288.61 |
Mar 28 2024 |
5623 |
343.12 |
Mar 27 2024 |
2889 |
351.42 |
Mar 27 2024 |
2051 |
288.61 |
Mar 27 2024 |
5621 |
343.12 |
Mar 21 2024 |
2914 |
351.42 |
Mar 21 2024 |
2062 |
288.61 |
Mar 21 2024 |
5620 |
343.12 |
Mar 14 2024 |
2779 |
349.55 |
Mar 14 2024 |
2039 |
288.61 |
Mar 14 2024 |
3861 |
310.38 |
Mar 07 2024 |
2787 |
349.55 |
Mar 07 2024 |
2052 |
288.61 |
Mar 07 2024 |
3869 |
310.38 |
Feb 29 2024 |
2851 |
349.55 |
Feb 29 2024 |
2052 |
288.61 |
Feb 29 2024 |
3887 |
310.38 |
Feb 22 2024 |
2834 |
349.55 |
Feb 22 2024 |
2053 |
288.61 |
Feb 22 2024 |
3892 |
310.38 |
Feb 15 2024 |
2836 |
349.55 |
Feb 15 2024 |
2057 |
288.61 |
Feb 15 2024 |
3039 |
292.99 |
Feb 08 2024 |
2818 |
349.55 |
Feb 08 2024 |
2056 |
288.61 |
Feb 08 2024 |
3020 |
292.99 |
Feb 01 2024 |
2686 |
349.55 |
Feb 01 2024 |
2082 |
288.61 |
Feb 01 2024 |
2840 |
290.19 |
Jan 25 2024 |
2672 |
349.55 |
Jan 25 2024 |
2079 |
288.61 |
Jan 25 2024 |
2833 |
290.19 |
Jan 18 2024 |
2672 |
349.55 |
Jan 18 2024 |
2073 |
288.61 |
Jan 18 2024 |
2831 |
290.19 |
Jan 11 2024 |
2672 |
349.55 |
Jan 11 2024 |
2073 |
288.61 |
Jan 11 2024 |
2835 |
290.19 |
Jan 04 2024 |
2672 |
349.55 |
Jan 04 2024 |
2074 |
288.61 |
Jan 04 2024 |
2837 |
290.19 |
Dec 28 2023 |
2672 |
349.55 |
Dec 28 2023 |
2074 |
288.61 |
Dec 28 2023 |
2838 |
290.19 |
Dec 21 2023 |
2672 |
349.55 |
Dec 21 2023 |
2074 |
288.61 |
Dec 21 2023 |
2838 |
290.19 |
Dec 14 2023 |
2672 |
349.55 |
Dec 14 2023 |
2074 |
288.61 |
Dec 14 2023 |
2838 |
290.19 |
Dec 07 2023 |
2672 |
349.55 |
Dec 07 2023 |
2074 |
288.61 |
Dec 07 2023 |
2838 |
290.19 |
Nov 30 2023 |
2662 |
349.55 |
Nov 30 2023 |
2072 |
288.61 |
Nov 30 2023 |
2837 |
290.19 |
Nov 23 2023 |
2662 |
349.55 |
Nov 23 2023 |
2072 |
288.61 |
Nov 23 2023 |
2833 |
290.19 |
Nov 16 2023 |
2662 |
349.55 |
Nov 16 2023 |
2071 |
288.61 |
Nov 16 2023 |
2830 |
290.19 |
Nov 09 2023 |
2663 |
349.55 |
Nov 09 2023 |
2078 |
288.61 |
Nov 09 2023 |
2838 |
290.19 |
Nov 02 2023 |
2663 |
349.55 |
Nov 02 2023 |
2078 |
288.61 |
Nov 02 2023 |
2838 |
290.19 |
Oct 26 2023 |
2636 |
349.55 |
Oct 26 2023 |
2091 |
288.61 |
Oct 26 2023 |
2842 |
290.19 |
Oct 19 2023 |
2639 |
349.55 |
Oct 19 2023 |
2091 |
288.61 |
Oct 19 2023 |
2816 |
290.19 |
Oct 12 2023 |
2639 |
349.55 |
Oct 12 2023 |
2089 |
288.61 |
Oct 12 2023 |
2816 |
290.19 |
Oct 05 2023 |
2640 |
349.55 |
Oct 05 2023 |
2092 |
288.61 |
Oct 05 2023 |
2759 |
290.19 |
Sep 28 2023 |
2706 |
349.55 |
Sep 28 2023 |
2097 |
288.61 |
Sep 28 2023 |
2778 |
290.19 |
Sep 21 2023 |
2707 |
349.55 |
Sep 21 2023 |
2093 |
288.61 |
Sep 21 2023 |
2774 |
290.19 |
Sep 14 2023 |
2732 |
349.55 |
Sep 14 2023 |
2100 |
288.61 |
Sep 14 2023 |
2781 |
290.19 |
Sep 07 2023 |
2739 |
349.55 |
Sep 07 2023 |
2108 |
288.61 |
Sep 07 2023 |
2787 |
290.19 |
Aug 31 2023 |
2734 |
349.55 |
Aug 31 2023 |
2134 |
288.61 |
Aug 31 2023 |
2815 |
290.19 |
Aug 24 2023 |
2767 |
349.55 |
Aug 24 2023 |
2137 |
288.61 |
Aug 24 2023 |
2817 |
290.19 |
Aug 17 2023 |
2750 |
349.55 |
Aug 17 2023 |
2165 |
288.61 |
Aug 17 2023 |
2848 |
290.19 |
Aug 10 2023 |
2758 |
349.55 |
Aug 10 2023 |
2180 |
288.61 |
Aug 10 2023 |
2849 |
290.19 |
Aug 03 2023 |
2745 |
349.55 |
Aug 03 2023 |
2171 |
288.61 |
Aug 03 2023 |
2853 |
290.19 |
Jul 27 2023 |
2753 |
349.55 |
Jul 27 2023 |
2185 |
288.61 |
Jul 27 2023 |
2856 |
290.19 |
Jul 20 2023 |
2787 |
349.55 |
Jul 20 2023 |
2218 |
288.61 |
Jul 20 2023 |
2777 |
288.61 |
Jul 13 2023 |
2794 |
349.55 |
Jul 13 2023 |
2242 |
288.61 |
Jul 13 2023 |
2805 |
288.61 |
Jul 06 2023 |
2824 |
349.55 |
Jul 06 2023 |
2264 |
288.61 |
Jul 06 2023 |
2820 |
288.61 |
Jun 29 2023 |
2809 |
349.55 |
Jun 29 2023 |
2253 |
288.61 |
Jun 29 2023 |
2807 |
288.61 |
Jun 22 2023 |
2809 |
349.55 |
Jun 22 2023 |
2282 |
288.61 |
Jun 22 2023 |
2825 |
288.61 |
Jun 15 2023 |
2818 |
349.55 |
Jun 15 2023 |
2288 |
288.61 |
Jun 15 2023 |
2860 |
288.61 |
Jun 08 2023 |
2845 |
349.55 |
Jun 08 2023 |
2146 |
283.04 |
Jun 08 2023 |
2929 |
289.67 |
Jun 01 2023 |
2879 |
349.55 |
Jun 01 2023 |
2129 |
283.04 |
Jun 01 2023 |
2932 |
289.67 |
May 25 2023 |
2856 |
349.55 |
May 25 2023 |
2133 |
283.04 |
May 25 2023 |
2929 |
289.67 |
May 18 2023 |
3037 |
356 |
May 18 2023 |
2129 |
283.04 |
May 18 2023 |
2928 |
289.67 |
May 11 2023 |
3003 |
356 |
May 11 2023 |
2117 |
283.04 |
May 11 2023 |
2901 |
289.67 |
May 04 2023 |
2911 |
356 |
May 04 2023 |
2299 |
291.01 |
May 04 2023 |
3390 |
303.66 |
Apr 27 2023 |
2952 |
358.47 |
Apr 27 2023 |
2300 |
291.01 |
Apr 27 2023 |
3175 |
298.17 |
Apr 20 2023 |
2923 |
358.47 |
Apr 20 2023 |
2543 |
300.17 |
Apr 20 2023 |
3257 |
300.17 |
Apr 13 2023 |
3073 |
364.55 |
Apr 13 2023 |
2532 |
300.17 |
Apr 13 2023 |
3236 |
300.17 |
Apr 06 2023 |
3042 |
364.55 |
Apr 06 2023 |
2536 |
300.17 |
Apr 06 2023 |
3243 |
300.17 |
Mar 30 2023 |
3665 |
385.58 |
Mar 30 2023 |
2675 |
305.65 |
Mar 30 2023 |
3661 |
310.93 |
Mar 23 2023 |
3633 |
385.58 |
Mar 23 2023 |
2647 |
305.65 |
Mar 23 2023 |
3636 |
310.93 |
Mar 16 2023 |
3607 |
385.58 |
Mar 16 2023 |
2759 |
310.38 |
Mar 16 2023 |
3808 |
315.65 |
Mar 09 2023 |
3494 |
385.58 |
Mar 09 2023 |
2743 |
310.38 |
Mar 09 2023 |
3773 |
315.65 |
Mar 02 2023 |
3468 |
385.58 |
Mar 02 2023 |
2745 |
310.38 |
Mar 02 2023 |
3765 |
315.65 |
Feb 23 2023 |
3475 |
385.58 |
Feb 23 2023 |
2741 |
310.38 |
Feb 23 2023 |
3760 |
315.65 |
Feb 16 2023 |
4179 |
412.25 |
Feb 16 2023 |
2719 |
310.38 |
Feb 16 2023 |
3509 |
310.38 |
Feb 09 2023 |
4180 |
412.25 |
Feb 09 2023 |
2716 |
310.38 |
Feb 09 2023 |
3505 |
310.38 |
Feb 02 2023 |
4184 |
412.25 |
Feb 02 2023 |
2889 |
317.25 |
Feb 02 2023 |
3771 |
317.25 |
Jan 26 2023 |
4182 |
412.25 |
Jan 26 2023 |
2881 |
317.25 |
Jan 26 2023 |
3768 |
317.25 |
Jan 19 2023 |
4182 |
412.25 |
Jan 19 2023 |
3587 |
342.43 |
Jan 19 2023 |
4857 |
342.95 |
Jan 12 2023 |
4182 |
412.25 |
Jan 12 2023 |
3585 |
342.43 |
Jan 12 2023 |
4855 |
342.95 |
Jan 05 2023 |
4182 |
412.25 |
Jan 05 2023 |
3585 |
342.43 |
Jan 05 2023 |
4855 |
342.95 |
Dec 29 2022 |
4182 |
412.25 |
Dec 29 2022 |
3585 |
342.43 |
Dec 29 2022 |
4855 |
342.95 |
Dec 22 2022 |
4182 |
412.25 |
Dec 22 2022 |
3585 |
342.43 |
Dec 22 2022 |
4855 |
342.95 |
Dec 15 2022 |
4172 |
412.25 |
Dec 15 2022 |
3583 |
342.43 |
Dec 15 2022 |
4857 |
342.95 |
Dec 08 2022 |
4172 |
412.25 |
Dec 08 2022 |
3578 |
342.43 |
Dec 08 2022 |
4850 |
342.95 |
Dec 01 2022 |
4172 |
412.25 |
Dec 01 2022 |
3578 |
342.43 |
Dec 01 2022 |
4850 |
342.95 |
Nov 24 2022 |
4172 |
412.25 |
Nov 24 2022 |
3578 |
342.43 |
Nov 24 2022 |
4850 |
342.95 |
Nov 17 2022 |
4157 |
412.25 |
Nov 17 2022 |
3576 |
342.43 |
Nov 17 2022 |
4850 |
342.95 |
Nov 10 2022 |
4158 |
412.25 |
Nov 10 2022 |
3576 |
342.43 |
Nov 10 2022 |
4851 |
342.95 |
Nov 03 2022 |
4156 |
412.25 |
Nov 03 2022 |
3564 |
342.43 |
Nov 03 2022 |
4843 |
342.95 |
Oct 27 2022 |
4156 |
412.25 |
Oct 27 2022 |
3558 |
342.43 |
Oct 27 2022 |
4839 |
342.95 |
Oct 20 2022 |
4163 |
412.25 |
Oct 20 2022 |
3558 |
342.43 |
Oct 20 2022 |
4843 |
342.95 |
Oct 13 2022 |
4154 |
412.25 |
Oct 13 2022 |
3558 |
342.43 |
Oct 13 2022 |
4841 |
342.95 |
Oct 06 2022 |
4158 |
412.25 |
Oct 06 2022 |
3561 |
342.43 |
Oct 06 2022 |
4841 |
342.95 |
Sep 29 2022 |
4150 |
412.25 |
Sep 29 2022 |
3568 |
342.43 |
Sep 29 2022 |
4842 |
342.95 |
Sep 22 2022 |
4141 |
412.25 |
Sep 22 2022 |
3563 |
342.43 |
Sep 22 2022 |
4841 |
342.95 |
Sep 15 2022 |
4132 |
412.25 |
Sep 15 2022 |
3558 |
342.43 |
Sep 15 2022 |
4836 |
342.95 |
Sep 08 2022 |
4140 |
412.25 |
Sep 08 2022 |
3532 |
342.43 |
Sep 08 2022 |
4821 |
342.95 |
Sep 01 2022 |
4104 |
412.25 |
Sep 01 2022 |
3474 |
342.43 |
Sep 01 2022 |
4749 |
342.95 |
Aug 25 2022 |
4065 |
412.25 |
Aug 25 2022 |
3431 |
342.43 |
Aug 25 2022 |
4702 |
342.95 |
Aug 18 2022 |
4007 |
412.25 |
Aug 18 2022 |
3418 |
342.43 |
Aug 18 2022 |
4666 |
342.95 |
Aug 11 2022 |
3992 |
412.25 |
Aug 11 2022 |
3369 |
342.43 |
Aug 11 2022 |
4632 |
342.95 |
Aug 04 2022 |
3970 |
412.25 |
Aug 04 2022 |
3365 |
342.43 |
Aug 04 2022 |
4610 |
342.95 |
Jul 28 2022 |
3923 |
412.25 |
Jul 28 2022 |
3306 |
342.43 |
Jul 28 2022 |
4551 |
342.95 |
Jul 21 2022 |
3901 |
412.25 |
Jul 21 2022 |
3241 |
342.43 |
Jul 21 2022 |
4502 |
342.95 |
Jul 14 2022 |
3890 |
412.25 |
Jul 14 2022 |
3237 |
342.43 |
Jul 14 2022 |
4498 |
342.95 |
Jul 07 2022 |
3826 |
412.25 |
Jul 07 2022 |
3206 |
342.43 |
Jul 07 2022 |
4455 |
342.95 |
Jun 30 2022 |
3787 |
412.25 |
Jun 30 2022 |
3197 |
342.43 |
Jun 30 2022 |
4450 |
342.95 |
Jun 23 2022 |
3774 |
412.25 |
Jun 23 2022 |
3176 |
342.43 |
Jun 23 2022 |
4436 |
342.95 |
Jun 16 2022 |
3722 |
412.25 |
Jun 16 2022 |
3047 |
342.43 |
Jun 16 2022 |
4325 |
342.95 |
Jun 09 2022 |
4006 |
425.91 |
Jun 09 2022 |
3023 |
342.43 |
Jun 09 2022 |
4295 |
344.01 |
Jun 02 2022 |
3908 |
425.91 |
Jun 02 2022 |
2914 |
342.43 |
Jun 02 2022 |
4185 |
344.01 |
May 26 2022 |
3846 |
425.91 |
May 26 2022 |
2871 |
342.43 |
May 26 2022 |
4088 |
344.01 |
May 19 2022 |
3667 |
425.91 |
May 19 2022 |
2777 |
342.43 |
May 19 2022 |
3980 |
344.01 |
May 12 2022 |
3646 |
425.91 |
May 12 2022 |
2755 |
342.43 |
May 12 2022 |
3932 |
344.01 |
May 05 2022 |
3533 |
425.91 |
May 05 2022 |
2669 |
342.43 |
May 05 2022 |
3827 |
344.01 |
Apr 28 2022 |
3403 |
425.91 |
Apr 28 2022 |
2608 |
342.43 |
Apr 28 2022 |
3742 |
344.01 |
Apr 21 2022 |
3192 |
425.91 |
Apr 21 2022 |
2518 |
342.43 |
Apr 21 2022 |
3623 |
344.01 |
Apr 14 2022 |
6143 |
488.89 |
Apr 14 2022 |
2755 |
355.18 |
Apr 14 2022 |
3951 |
355.18 |
Apr 07 2022 |
6081 |
488.89 |
Apr 07 2022 |
2719 |
355.18 |
Apr 07 2022 |
3885 |
355.18 |
Mar 31 2022 |
6082 |
488.89 |
Mar 31 2022 |
2714 |
355.18 |
Mar 31 2022 |
3873 |
355.18 |
Mar 24 2022 |
5890 |
488.89 |
Mar 24 2022 |
2659 |
355.18 |
Mar 24 2022 |
3778 |
355.18 |
Mar 17 2022 |
5881 |
488.89 |
Mar 17 2022 |
2835 |
365.54 |
Mar 17 2022 |
4141 |
365.54 |
Mar 10 2022 |
5869 |
488.89 |
Mar 10 2022 |
2813 |
365.54 |
Mar 10 2022 |
4071 |
365.54 |
Mar 03 2022 |
5975 |
488.89 |
Mar 03 2022 |
2818 |
365.54 |
Mar 03 2022 |
4077 |
365.54 |
Feb 24 2022 |
7197 |
536 |
Feb 24 2022 |
2797 |
365.54 |
Feb 24 2022 |
3988 |
365.54 |
Feb 17 2022 |
6843 |
536 |
Feb 17 2022 |
1603 |
355 |
Feb 17 2022 |
5122 |
445.5 |
Feb 10 2022 |
6962 |
536 |
Feb 10 2022 |
1596 |
355 |
Feb 10 2022 |
5044 |
445.5 |
Feb 03 2022 |
7107 |
536 |
Feb 03 2022 |
1574 |
355 |
Feb 03 2022 |
5085 |
445.5 |
Jan 27 2022 |
7167 |
536 |
Jan 27 2022 |
1561 |
355 |
Jan 27 2022 |
5109 |
445.5 |
Jan 20 2022 |
7222 |
536 |
Jan 20 2022 |
1558 |
355 |
Jan 20 2022 |
5120 |
445.5 |
Jan 13 2022 |
7222 |
536 |
Jan 13 2022 |
1552 |
355 |
Jan 13 2022 |
5139 |
445.5 |
Jan 06 2022 |
7222 |
536 |
Jan 06 2022 |
1553 |
355 |
Jan 06 2022 |
5140 |
445.5 |
Dec 30 2021 |
7235 |
536 |
Dec 30 2021 |
1559 |
355 |
Dec 30 2021 |
5145 |
445.5 |
Dec 23 2021 |
7235 |
536 |
Dec 23 2021 |
1559 |
355 |
Dec 23 2021 |
5145 |
445.5 |
Dec 16 2021 |
7235 |
536 |
Dec 16 2021 |
1559 |
355 |
Dec 16 2021 |
5145 |
445.5 |
Dec 09 2021 |
7235 |
536 |
Dec 09 2021 |
1558 |
355 |
Dec 09 2021 |
5145 |
445.5 |
Dec 02 2021 |
7235 |
536 |
Dec 02 2021 |
1558 |
355 |
Dec 02 2021 |
5145 |
445.5 |
Nov 25 2021 |
7235 |
536 |
Nov 25 2021 |
1558 |
355 |
Nov 25 2021 |
5145 |
445.5 |
Nov 18 2021 |
7235 |
536 |
Nov 18 2021 |
1559 |
355 |
Nov 18 2021 |
5146 |
445.5 |
Nov 11 2021 |
7236 |
536 |
Nov 11 2021 |
1559 |
355 |
Nov 11 2021 |
5147 |
445.5 |
Nov 04 2021 |
7232 |
536 |
Nov 04 2021 |
1559 |
355 |
Nov 04 2021 |
5199 |
445.5 |
Oct 28 2021 |
7232 |
536 |
Oct 28 2021 |
1560 |
355 |
Oct 28 2021 |
5199 |
445.5 |
Oct 21 2021 |
7233 |
536 |
Oct 21 2021 |
1560 |
355 |
Oct 21 2021 |
5221 |
445.5 |
Oct 14 2021 |
7242 |
536 |
Oct 14 2021 |
1560 |
355 |
Oct 14 2021 |
5222 |
445.5 |
Oct 07 2021 |
7269 |
536 |
Oct 07 2021 |
1558 |
355 |
Oct 07 2021 |
5230 |
445.5 |
Sep 30 2021 |
7305 |
536 |
Sep 30 2021 |
1524 |
355 |
Sep 30 2021 |
5181 |
445.5 |
Sep 23 2021 |
7347 |
536 |
Sep 23 2021 |
1477 |
355 |
Sep 23 2021 |
5166 |
445.5 |
Sep 16 2021 |
7270 |
536 |
Sep 16 2021 |
1455 |
355 |
Sep 16 2021 |
5133 |
445.5 |
Sep 09 2021 |
7370 |
536 |
Sep 09 2021 |
1438 |
355 |
Sep 09 2021 |
5147 |
445.5 |
Sep 02 2021 |
7555 |
536 |
Sep 02 2021 |
1375 |
355 |
Sep 02 2021 |
5231 |
445.5 |
Aug 26 2021 |
7666 |
536 |
Aug 26 2021 |
1314 |
355 |
Aug 26 2021 |
5150 |
445.5 |
Aug 19 2021 |
7860 |
536 |
Aug 19 2021 |
1302 |
355 |
Aug 19 2021 |
5229 |
445.5 |
Aug 12 2021 |
7947 |
536 |
Aug 12 2021 |
1280 |
355 |
Aug 12 2021 |
5248 |
445.5 |
Aug 05 2021 |
8145 |
536 |
Aug 05 2021 |
1243 |
355 |
Aug 05 2021 |
5222 |
445.5 |
Jul 29 2021 |
8357 |
536 |
Jul 29 2021 |
1190 |
355 |
Jul 29 2021 |
5285 |
445.5 |
Jul 22 2021 |
8368 |
536 |
Jul 22 2021 |
1096 |
355 |
Jul 22 2021 |
5147 |
445.5 |
Jul 15 2021 |
8728 |
536 |
Jul 15 2021 |
989 |
355 |
Jul 15 2021 |
5154 |
445.5 |
Jul 08 2021 |
8767 |
536 |
Jul 08 2021 |
905 |
355 |
Jul 08 2021 |
5094 |
445.5 |
Jul 01 2021 |
8876 |
536 |
Jul 01 2021 |
873 |
355 |
Jul 01 2021 |
5051 |
445.5 |
Jun 24 2021 |
8944 |
536 |
Jun 24 2021 |
10366 |
536 |
Jun 17 2021 |
8892 |
536 |
Jun 17 2021 |
10263 |
536 |
Jun 10 2021 |
8800 |
536 |
Jun 10 2021 |
9864 |
536 |
Jun 03 2021 |
9624 |
536 |
May 27 2021 |
8746 |
536 |
May 27 2021 |
9644 |
536 |
May 07 2021 |
22193 |
536 |
Apr 30 2021 |
3214 |
536 |
Apr 30 2021 |
5881 |
536 |