| Apr 25 2024 |
4200 |
422.4 |
| Apr 25 2024 |
7887 |
422.4 |
| Apr 24 2024 |
4181 |
422.4 |
| Apr 24 2024 |
7884 |
422.4 |
| Apr 17 2024 |
4158 |
422.4 |
| Apr 17 2024 |
7904 |
422.4 |
| Apr 10 2024 |
4159 |
422.4 |
| Apr 10 2024 |
7919 |
422.4 |
| Apr 03 2024 |
4131 |
422.4 |
| Apr 03 2024 |
7810 |
422.4 |
| Mar 27 2024 |
4125 |
422.4 |
| Mar 27 2024 |
7924 |
422.4 |
| Mar 21 2024 |
4115 |
422.4 |
| Mar 21 2024 |
7879 |
422.4 |
| Mar 14 2024 |
4097 |
422.4 |
| Mar 14 2024 |
7946 |
422.4 |
| Mar 07 2024 |
4116 |
422.4 |
| Mar 07 2024 |
7968 |
422.4 |
| Feb 29 2024 |
4105 |
422.4 |
| Feb 29 2024 |
7951 |
422.4 |
| Feb 22 2024 |
4112 |
422.4 |
| Feb 22 2024 |
7978 |
422.4 |
| Feb 15 2024 |
4111 |
422.4 |
| Feb 15 2024 |
7900 |
422.4 |
| Feb 08 2024 |
4084 |
422.4 |
| Feb 08 2024 |
7957 |
422.4 |
| Feb 01 2024 |
4087 |
422.4 |
| Feb 01 2024 |
7896 |
422.4 |
| Jan 25 2024 |
4063 |
422.4 |
| Jan 25 2024 |
7825 |
422.4 |
| Jan 18 2024 |
4054 |
422.4 |
| Jan 18 2024 |
7829 |
422.4 |
| Jan 11 2024 |
4049 |
422.4 |
| Jan 11 2024 |
7821 |
422.4 |
| Jan 04 2024 |
4053 |
422.4 |
| Jan 04 2024 |
7606 |
422.4 |
| Dec 28 2023 |
4050 |
422.4 |
| Dec 28 2023 |
7588 |
422.4 |
| Dec 21 2023 |
4050 |
422.4 |
| Dec 21 2023 |
7588 |
422.4 |
| Dec 14 2023 |
4049 |
422.4 |
| Dec 14 2023 |
7561 |
422.4 |
| Dec 07 2023 |
4050 |
422.4 |
| Dec 07 2023 |
7561 |
422.4 |
| Nov 30 2023 |
4053 |
422.4 |
| Nov 30 2023 |
7563 |
422.4 |
| Nov 23 2023 |
4054 |
422.4 |
| Nov 23 2023 |
7545 |
422.4 |
| Nov 16 2023 |
4021 |
422.4 |
| Nov 16 2023 |
7483 |
422.4 |
| Nov 09 2023 |
4015 |
422.4 |
| Nov 09 2023 |
7429 |
422.4 |
| Nov 02 2023 |
4015 |
422.4 |
| Nov 02 2023 |
7427 |
422.4 |
| Oct 26 2023 |
4011 |
422.4 |
| Oct 26 2023 |
7410 |
422.4 |
| Oct 19 2023 |
3996 |
422.4 |
| Oct 19 2023 |
7373 |
422.4 |
| Oct 12 2023 |
3994 |
422.4 |
| Oct 12 2023 |
7330 |
422.4 |
| Oct 05 2023 |
4003 |
422.4 |
| Oct 05 2023 |
7086 |
422.4 |
| Sep 28 2023 |
3988 |
422.4 |
| Sep 28 2023 |
7016 |
422.4 |
| Sep 21 2023 |
3902 |
422.4 |
| Sep 21 2023 |
6944 |
422.4 |
| Sep 14 2023 |
3919 |
422.4 |
| Sep 14 2023 |
7028 |
422.4 |
| Sep 07 2023 |
3999 |
422.4 |
| Sep 07 2023 |
7138 |
422.4 |
| Aug 31 2023 |
3958 |
422.4 |
| Aug 31 2023 |
7147 |
422.4 |
| Aug 24 2023 |
3955 |
422.4 |
| Aug 24 2023 |
7005 |
422.4 |
| Aug 17 2023 |
4055 |
422.4 |
| Aug 17 2023 |
7078 |
422.4 |
| Aug 10 2023 |
4138 |
422.4 |
| Aug 10 2023 |
7115 |
422.4 |
| Aug 03 2023 |
4126 |
422.4 |
| Aug 03 2023 |
7117 |
422.4 |
| Jul 27 2023 |
4179 |
422.4 |
| Jul 27 2023 |
7131 |
422.4 |
| Jul 20 2023 |
4258 |
422.4 |
| Jul 20 2023 |
6792 |
422.4 |
| Jul 13 2023 |
4262 |
422.4 |
| Jul 13 2023 |
6785 |
422.4 |
| Jul 06 2023 |
4281 |
422.4 |
| Jul 06 2023 |
6761 |
422.4 |
| Jun 29 2023 |
4320 |
422.4 |
| Jun 29 2023 |
6773 |
422.4 |
| Jun 22 2023 |
4364 |
422.4 |
| Jun 22 2023 |
6780 |
422.4 |
| Jun 15 2023 |
4410 |
422.4 |
| Jun 15 2023 |
6762 |
422.4 |
| Jun 08 2023 |
6625 |
409.87 |
| Jun 08 2023 |
9415 |
409.87 |
| Jun 01 2023 |
6541 |
409.87 |
| Jun 01 2023 |
9428 |
409.87 |
| May 25 2023 |
4068 |
414.13 |
| May 25 2023 |
6092 |
414.13 |
| May 18 2023 |
4048 |
414.13 |
| May 18 2023 |
6070 |
414.13 |
| May 11 2023 |
7074 |
428.47 |
| May 11 2023 |
10400 |
428.47 |
| May 04 2023 |
6996 |
428.47 |
| May 04 2023 |
10237 |
428.47 |
| Apr 27 2023 |
6963 |
428.47 |
| Apr 27 2023 |
10132 |
428.47 |
| Apr 20 2023 |
8086 |
485 |
| Apr 20 2023 |
6883 |
428.47 |
| Apr 20 2023 |
10811 |
442.6 |
| Apr 13 2023 |
8070 |
485 |
| Apr 13 2023 |
6853 |
428.47 |
| Apr 13 2023 |
10775 |
442.6 |
| Apr 06 2023 |
7832 |
485 |
| Apr 06 2023 |
6845 |
428.47 |
| Apr 06 2023 |
10702 |
442.6 |
| Mar 30 2023 |
7645 |
485 |
| Mar 30 2023 |
6820 |
428.47 |
| Mar 30 2023 |
10657 |
442.6 |
| Mar 23 2023 |
7694 |
485 |
| Mar 23 2023 |
6747 |
428.47 |
| Mar 23 2023 |
10605 |
442.6 |
| Mar 16 2023 |
7633 |
485 |
| Mar 16 2023 |
3919 |
414.73 |
| Mar 16 2023 |
10320 |
438.15 |
| Mar 09 2023 |
7574 |
485 |
| Mar 09 2023 |
3918 |
414.73 |
| Mar 09 2023 |
10208 |
438.15 |
| Mar 02 2023 |
7535 |
485 |
| Mar 02 2023 |
3881 |
414.73 |
| Mar 02 2023 |
10155 |
438.15 |
| Feb 23 2023 |
7596 |
485 |
| Feb 23 2023 |
3877 |
414.73 |
| Feb 23 2023 |
10159 |
438.15 |
| Feb 16 2023 |
7500 |
485 |
| Feb 16 2023 |
3888 |
414.73 |
| Feb 16 2023 |
10039 |
438.15 |
| Feb 09 2023 |
7399 |
485 |
| Feb 09 2023 |
3888 |
414.73 |
| Feb 09 2023 |
10024 |
438.15 |
| Feb 02 2023 |
7347 |
485 |
| Feb 02 2023 |
3872 |
414.73 |
| Feb 02 2023 |
10010 |
438.15 |
| Jan 26 2023 |
7248 |
485 |
| Jan 26 2023 |
3861 |
414.73 |
| Jan 26 2023 |
9989 |
438.15 |
| Jan 19 2023 |
7248 |
485 |
| Jan 19 2023 |
3856 |
414.73 |
| Jan 19 2023 |
9978 |
438.15 |
| Jan 12 2023 |
7249 |
485 |
| Jan 12 2023 |
3848 |
414.73 |
| Jan 12 2023 |
9977 |
438.15 |
| Jan 05 2023 |
7248 |
485 |
| Jan 05 2023 |
3848 |
414.73 |
| Jan 05 2023 |
9979 |
438.15 |
| Dec 29 2022 |
7247 |
485 |
| Dec 29 2022 |
3849 |
414.73 |
| Dec 29 2022 |
9979 |
438.15 |
| Dec 22 2022 |
7248 |
485 |
| Dec 22 2022 |
3849 |
414.73 |
| Dec 22 2022 |
9979 |
438.15 |
| Dec 15 2022 |
7251 |
485 |
| Dec 15 2022 |
3848 |
414.73 |
| Dec 15 2022 |
9960 |
438.15 |
| Dec 08 2022 |
7251 |
485 |
| Dec 08 2022 |
3850 |
414.73 |
| Dec 08 2022 |
9954 |
438.15 |
| Dec 01 2022 |
7251 |
485 |
| Dec 01 2022 |
3850 |
414.73 |
| Dec 01 2022 |
9954 |
438.15 |
| Nov 24 2022 |
7252 |
485 |
| Nov 24 2022 |
3850 |
414.73 |
| Nov 24 2022 |
9955 |
438.15 |
| Nov 17 2022 |
7234 |
485 |
| Nov 17 2022 |
3846 |
414.73 |
| Nov 17 2022 |
9945 |
438.15 |
| Nov 10 2022 |
7234 |
485 |
| Nov 10 2022 |
3847 |
414.73 |
| Nov 10 2022 |
9946 |
438.15 |
| Nov 03 2022 |
7227 |
485 |
| Nov 03 2022 |
3848 |
414.73 |
| Nov 03 2022 |
9918 |
438.15 |
| Oct 27 2022 |
7225 |
485 |
| Oct 27 2022 |
3849 |
414.73 |
| Oct 27 2022 |
9906 |
438.15 |
| Oct 20 2022 |
7253 |
485 |
| Oct 20 2022 |
3850 |
414.73 |
| Oct 20 2022 |
9915 |
438.15 |
| Oct 13 2022 |
7163 |
485 |
| Oct 13 2022 |
3850 |
414.73 |
| Oct 13 2022 |
9897 |
438.15 |
| Oct 06 2022 |
7111 |
485 |
| Oct 06 2022 |
3861 |
414.73 |
| Oct 06 2022 |
9902 |
438.15 |
| Sep 29 2022 |
7082 |
485 |
| Sep 29 2022 |
3857 |
414.73 |
| Sep 29 2022 |
9908 |
438.15 |
| Sep 22 2022 |
7041 |
485 |
| Sep 22 2022 |
3847 |
414.73 |
| Sep 22 2022 |
9898 |
438.15 |
| Sep 15 2022 |
7019 |
485 |
| Sep 15 2022 |
3837 |
414.73 |
| Sep 15 2022 |
9892 |
438.15 |
| Sep 08 2022 |
7082 |
485 |
| Sep 08 2022 |
3826 |
414.73 |
| Sep 08 2022 |
9858 |
438.15 |
| Sep 01 2022 |
7054 |
485 |
| Sep 01 2022 |
3780 |
414.73 |
| Sep 01 2022 |
9748 |
438.15 |
| Aug 25 2022 |
7049 |
485 |
| Aug 25 2022 |
3755 |
414.73 |
| Aug 25 2022 |
9661 |
438.15 |
| Aug 18 2022 |
7049 |
485 |
| Aug 18 2022 |
3767 |
414.73 |
| Aug 18 2022 |
9598 |
438.15 |
| Aug 11 2022 |
7048 |
485 |
| Aug 11 2022 |
3763 |
414.73 |
| Aug 11 2022 |
9520 |
438.15 |
| Aug 04 2022 |
7033 |
485 |
| Aug 04 2022 |
3754 |
414.73 |
| Aug 04 2022 |
9492 |
438.15 |
| Jul 28 2022 |
6987 |
485 |
| Jul 28 2022 |
3696 |
414.73 |
| Jul 28 2022 |
9373 |
438.15 |
| Jul 21 2022 |
6893 |
485 |
| Jul 21 2022 |
3676 |
414.73 |
| Jul 21 2022 |
9282 |
438.15 |
| Jul 14 2022 |
6894 |
485 |
| Jul 14 2022 |
3669 |
414.73 |
| Jul 14 2022 |
9261 |
438.15 |
| Jul 07 2022 |
6876 |
485 |
| Jul 07 2022 |
3654 |
414.73 |
| Jul 07 2022 |
9181 |
438.15 |
| Jun 30 2022 |
6856 |
485 |
| Jun 30 2022 |
3658 |
414.73 |
| Jun 30 2022 |
9154 |
438.15 |
| Jun 23 2022 |
6838 |
485 |
| Jun 23 2022 |
3668 |
414.73 |
| Jun 23 2022 |
9133 |
438.15 |
| Jun 16 2022 |
6765 |
485 |
| Jun 16 2022 |
3670 |
414.73 |
| Jun 16 2022 |
8933 |
438.15 |
| Jun 09 2022 |
6650 |
485 |
| Jun 09 2022 |
3652 |
414.73 |
| Jun 09 2022 |
8806 |
438.15 |
| Jun 02 2022 |
6570 |
485 |
| Jun 02 2022 |
3619 |
414.73 |
| Jun 02 2022 |
8572 |
438.15 |
| May 26 2022 |
6538 |
485 |
| May 26 2022 |
3591 |
414.73 |
| May 26 2022 |
8416 |
438.15 |
| May 19 2022 |
6494 |
485 |
| May 19 2022 |
3520 |
414.73 |
| May 19 2022 |
8154 |
438.15 |
| May 12 2022 |
6479 |
485 |
| May 12 2022 |
3511 |
414.73 |
| May 12 2022 |
8085 |
438.15 |
| May 05 2022 |
6302 |
485 |
| May 05 2022 |
3468 |
414.73 |
| May 05 2022 |
7880 |
438.15 |
| Apr 28 2022 |
6396 |
485 |
| Apr 28 2022 |
3474 |
414.73 |
| Apr 28 2022 |
7693 |
438.15 |
| Apr 21 2022 |
6027 |
485 |
| Apr 21 2022 |
3352 |
414.73 |
| Apr 21 2022 |
7401 |
438.15 |
| Apr 14 2022 |
6003 |
485 |
| Apr 14 2022 |
3329 |
414.73 |
| Apr 14 2022 |
7265 |
438.15 |
| Apr 07 2022 |
5948 |
485 |
| Apr 07 2022 |
3323 |
414.73 |
| Apr 07 2022 |
7158 |
438.15 |
| Mar 31 2022 |
5948 |
485 |
| Mar 31 2022 |
3328 |
414.73 |
| Mar 31 2022 |
7123 |
438.15 |
| Mar 24 2022 |
5759 |
485 |
| Mar 24 2022 |
3288 |
414.73 |
| Mar 24 2022 |
6938 |
438.15 |
| Mar 17 2022 |
5753 |
485 |
| Mar 17 2022 |
3262 |
414.73 |
| Mar 17 2022 |
6873 |
438.15 |
| Mar 10 2022 |
5745 |
485 |
| Mar 10 2022 |
3255 |
414.73 |
| Mar 10 2022 |
6772 |
438.15 |
| Mar 03 2022 |
5844 |
485 |
| Mar 03 2022 |
3268 |
414.73 |
| Mar 03 2022 |
6865 |
438.15 |
| Feb 24 2022 |
5684 |
485 |
| Feb 24 2022 |
3217 |
414.73 |
| Feb 24 2022 |
6783 |
438.15 |
| Feb 17 2022 |
5358 |
485 |
| Feb 17 2022 |
3153 |
414.73 |
| Feb 17 2022 |
6400 |
438.15 |
| Feb 10 2022 |
5425 |
485 |
| Feb 10 2022 |
3139 |
414.73 |
| Feb 10 2022 |
6594 |
438.15 |
| Feb 03 2022 |
5534 |
485 |
| Feb 03 2022 |
3143 |
414.73 |
| Feb 03 2022 |
6673 |
438.15 |
| Jan 27 2022 |
5572 |
485 |
| Jan 27 2022 |
3126 |
414.73 |
| Jan 27 2022 |
6720 |
438.15 |
| Jan 20 2022 |
5612 |
485 |
| Jan 20 2022 |
3115 |
414.73 |
| Jan 20 2022 |
6771 |
438.15 |
| Jan 13 2022 |
5612 |
485 |
| Jan 13 2022 |
3093 |
414.73 |
| Jan 13 2022 |
6797 |
438.15 |
| Jan 06 2022 |
5611 |
485 |
| Jan 06 2022 |
3094 |
414.73 |
| Jan 06 2022 |
6797 |
438.15 |
| Dec 30 2021 |
5616 |
485 |
| Dec 30 2021 |
3098 |
414.73 |
| Dec 30 2021 |
6802 |
438.15 |
| Dec 23 2021 |
5617 |
485 |
| Dec 23 2021 |
3098 |
414.73 |
| Dec 23 2021 |
6802 |
438.15 |
| Dec 16 2021 |
5617 |
485 |
| Dec 16 2021 |
3098 |
414.73 |
| Dec 16 2021 |
6802 |
438.15 |
| Dec 09 2021 |
5616 |
485 |
| Dec 09 2021 |
3098 |
414.73 |
| Dec 09 2021 |
6802 |
438.15 |
| Dec 02 2021 |
5616 |
485 |
| Dec 02 2021 |
3096 |
414.73 |
| Dec 02 2021 |
6805 |
438.15 |
| Nov 25 2021 |
5618 |
485 |
| Nov 25 2021 |
3096 |
414.73 |
| Nov 25 2021 |
6805 |
438.15 |
| Nov 18 2021 |
5616 |
485 |
| Nov 18 2021 |
3097 |
414.73 |
| Nov 18 2021 |
6805 |
438.15 |
| Nov 11 2021 |
5617 |
485 |
| Nov 11 2021 |
3097 |
414.73 |
| Nov 11 2021 |
6805 |
438.15 |
| Nov 04 2021 |
5615 |
485 |
| Nov 04 2021 |
3097 |
414.73 |
| Nov 04 2021 |
6822 |
438.15 |
| Oct 28 2021 |
5614 |
485 |
| Oct 28 2021 |
3098 |
414.73 |
| Oct 28 2021 |
6822 |
438.15 |
| Oct 21 2021 |
5615 |
485 |
| Oct 21 2021 |
3098 |
414.73 |
| Oct 21 2021 |
6822 |
438.15 |
| Oct 14 2021 |
5619 |
485 |
| Oct 14 2021 |
3098 |
414.73 |
| Oct 14 2021 |
6836 |
438.15 |
| Oct 07 2021 |
5634 |
485 |
| Oct 07 2021 |
3094 |
414.73 |
| Oct 07 2021 |
6839 |
438.15 |
| Sep 30 2021 |
5653 |
485 |
| Sep 30 2021 |
3058 |
414.73 |
| Sep 30 2021 |
6787 |
438.15 |
| Sep 23 2021 |
5708 |
485 |
| Sep 23 2021 |
3000 |
414.73 |
| Sep 23 2021 |
6669 |
438.15 |
| Sep 16 2021 |
5644 |
485 |
| Sep 16 2021 |
2980 |
414.73 |
| Sep 16 2021 |
6529 |
438.15 |
| Sep 09 2021 |
5712 |
485 |
| Sep 09 2021 |
2947 |
414.73 |
| Sep 09 2021 |
6534 |
438.15 |
| Sep 02 2021 |
5837 |
485 |
| Sep 02 2021 |
2871 |
414.73 |
| Sep 02 2021 |
6373 |
438.15 |
| Aug 26 2021 |
5952 |
485 |
| Aug 26 2021 |
2869 |
414.73 |
| Aug 26 2021 |
6506 |
438.15 |
| Aug 19 2021 |
6066 |
485 |
| Aug 19 2021 |
2912 |
414.73 |
| Aug 19 2021 |
6411 |
438.15 |
| Aug 12 2021 |
6096 |
485 |
| Aug 12 2021 |
2897 |
414.73 |
| Aug 12 2021 |
6443 |
438.15 |
| Aug 05 2021 |
6232 |
485 |
| Aug 05 2021 |
2878 |
414.73 |
| Aug 05 2021 |
6458 |
438.15 |
| Jul 29 2021 |
6403 |
485 |
| Jul 29 2021 |
2815 |
414.73 |
| Jul 29 2021 |
6469 |
438.15 |
| Jul 22 2021 |
6378 |
485 |
| Jul 22 2021 |
2742 |
414.73 |
| Jul 22 2021 |
6359 |
438.15 |
| Jul 15 2021 |
6681 |
485 |
| Jul 15 2021 |
2665 |
414.73 |
| Jul 15 2021 |
6401 |
438.15 |
| Jul 08 2021 |
6695 |
485 |
| Jul 08 2021 |
2614 |
414.73 |
| Jul 08 2021 |
6483 |
438.15 |
| Jul 01 2021 |
6755 |
485 |
| Jul 01 2021 |
2565 |
414.73 |
| Jul 01 2021 |
6559 |
438.15 |
| Jun 24 2021 |
6778 |
485 |
| Jun 24 2021 |
2508 |
414.73 |
| Jun 24 2021 |
6652 |
438.15 |
| Jun 17 2021 |
6729 |
485 |
| Jun 17 2021 |
2318 |
414.73 |
| Jun 17 2021 |
6565 |
438.15 |
| Jun 10 2021 |
6658 |
485 |
| Jun 10 2021 |
4091 |
457.14 |
| Jun 10 2021 |
6150 |
471.07 |
| Jun 03 2021 |
5929 |
471.07 |
| May 27 2021 |
6583 |
485 |
| May 27 2021 |
4063 |
457.14 |
| May 27 2021 |
6006 |
471.07 |
| May 07 2021 |
17051 |
485 |
| Apr 30 2021 |
2663 |
485 |
| Apr 30 2021 |
4908 |
485 |
