| Jan 11 2024 |
6922 |
491.72 |
| Jan 11 2024 |
13028 |
491.72 |
| Jan 04 2024 |
6928 |
491.72 |
| Jan 04 2024 |
12652 |
491.72 |
| Dec 28 2023 |
6924 |
491.72 |
| Dec 28 2023 |
12624 |
491.72 |
| Dec 21 2023 |
6924 |
491.72 |
| Dec 21 2023 |
12624 |
491.72 |
| Dec 14 2023 |
6920 |
491.72 |
| Dec 14 2023 |
12594 |
491.72 |
| Dec 07 2023 |
6921 |
491.72 |
| Dec 07 2023 |
12594 |
491.72 |
| Nov 30 2023 |
6923 |
491.72 |
| Nov 30 2023 |
12596 |
491.72 |
| Nov 23 2023 |
6924 |
491.72 |
| Nov 23 2023 |
12573 |
491.72 |
| Nov 16 2023 |
6868 |
491.72 |
| Nov 16 2023 |
12463 |
491.72 |
| Nov 09 2023 |
6866 |
491.72 |
| Nov 09 2023 |
12364 |
491.72 |
| Nov 02 2023 |
6866 |
491.72 |
| Nov 02 2023 |
12357 |
491.72 |
| Oct 26 2023 |
6859 |
491.72 |
| Oct 26 2023 |
12358 |
491.72 |
| Oct 19 2023 |
6842 |
491.72 |
| Oct 19 2023 |
12299 |
491.72 |
| Oct 12 2023 |
6839 |
491.72 |
| Oct 12 2023 |
12233 |
491.72 |
| Oct 05 2023 |
6858 |
491.72 |
| Oct 05 2023 |
11909 |
491.72 |
| Sep 28 2023 |
6840 |
491.72 |
| Sep 28 2023 |
11764 |
491.72 |
| Sep 21 2023 |
6739 |
491.72 |
| Sep 21 2023 |
11686 |
491.72 |
| Sep 14 2023 |
6764 |
491.72 |
| Sep 14 2023 |
11820 |
491.72 |
| Sep 07 2023 |
6887 |
491.72 |
| Sep 07 2023 |
12027 |
491.72 |
| Aug 31 2023 |
6877 |
491.72 |
| Aug 31 2023 |
12073 |
491.72 |
| Aug 24 2023 |
6894 |
491.72 |
| Aug 24 2023 |
11868 |
491.72 |
| Aug 17 2023 |
7022 |
491.72 |
| Aug 17 2023 |
11983 |
491.72 |
| Aug 10 2023 |
7133 |
491.72 |
| Aug 10 2023 |
11990 |
491.72 |
| Aug 03 2023 |
7085 |
491.72 |
| Aug 03 2023 |
11978 |
491.72 |
| Jul 27 2023 |
7171 |
491.72 |
| Jul 27 2023 |
12025 |
491.72 |
| Jul 20 2023 |
7347 |
491.72 |
| Jul 20 2023 |
11570 |
491.72 |
| Jul 13 2023 |
7380 |
491.72 |
| Jul 13 2023 |
11600 |
491.72 |
| Jul 06 2023 |
7431 |
491.72 |
| Jul 06 2023 |
11603 |
491.72 |
| Jun 29 2023 |
7492 |
491.72 |
| Jun 29 2023 |
11646 |
491.72 |
| Jun 22 2023 |
7548 |
491.72 |
| Jun 22 2023 |
11682 |
491.72 |
| Jun 15 2023 |
7603 |
491.72 |
| Jun 15 2023 |
11570 |
491.72 |
| Jun 08 2023 |
7599 |
491.72 |
| Jun 08 2023 |
11561 |
491.72 |
| Jun 01 2023 |
7604 |
491.72 |
| Jun 01 2023 |
11590 |
491.72 |
| May 25 2023 |
7594 |
491.72 |
| May 25 2023 |
11139 |
491.72 |
| May 18 2023 |
7596 |
491.72 |
| May 18 2023 |
11164 |
491.72 |
| May 11 2023 |
7532 |
491.72 |
| May 11 2023 |
11151 |
491.72 |
| May 04 2023 |
7405 |
491.72 |
| May 04 2023 |
10901 |
491.72 |
| Apr 27 2023 |
7379 |
491.72 |
| Apr 27 2023 |
10799 |
491.72 |
| Apr 20 2023 |
7708 |
476 |
| Apr 20 2023 |
7329 |
491.72 |
| Apr 20 2023 |
10307 |
483.86 |
| Apr 13 2023 |
7692 |
476 |
| Apr 13 2023 |
7316 |
491.72 |
| Apr 13 2023 |
10310 |
483.86 |
| Apr 06 2023 |
7470 |
476 |
| Apr 06 2023 |
7349 |
491.72 |
| Apr 06 2023 |
10053 |
483.86 |
| Mar 30 2023 |
7294 |
476 |
| Mar 30 2023 |
7310 |
491.72 |
| Mar 30 2023 |
9730 |
483.86 |
| Mar 23 2023 |
7345 |
476 |
| Mar 23 2023 |
7314 |
491.72 |
| Mar 23 2023 |
9722 |
483.86 |
| Mar 16 2023 |
7290 |
476 |
| Mar 16 2023 |
7263 |
491.72 |
| Mar 16 2023 |
9664 |
483.86 |
| Mar 09 2023 |
7233 |
476 |
| Mar 09 2023 |
7265 |
491.72 |
| Mar 09 2023 |
9621 |
483.86 |
| Mar 02 2023 |
7192 |
476 |
| Mar 02 2023 |
7170 |
491.72 |
| Mar 02 2023 |
9559 |
483.86 |
| Feb 23 2023 |
7242 |
476 |
| Feb 23 2023 |
7168 |
491.72 |
| Feb 23 2023 |
9580 |
483.86 |
| Feb 16 2023 |
7142 |
476 |
| Feb 16 2023 |
7154 |
491.72 |
| Feb 16 2023 |
9565 |
483.86 |
| Feb 09 2023 |
7042 |
476 |
| Feb 09 2023 |
7150 |
491.72 |
| Feb 09 2023 |
9465 |
483.86 |
| Feb 02 2023 |
6997 |
476 |
| Feb 02 2023 |
7128 |
491.72 |
| Feb 02 2023 |
9415 |
483.86 |
| Jan 26 2023 |
6898 |
476 |
| Jan 26 2023 |
7099 |
491.72 |
| Jan 26 2023 |
9289 |
483.86 |
| Jan 19 2023 |
6898 |
476 |
| Jan 19 2023 |
7065 |
491.72 |
| Jan 19 2023 |
9254 |
483.86 |
| Jan 12 2023 |
6898 |
476 |
| Jan 12 2023 |
7051 |
491.72 |
| Jan 12 2023 |
9241 |
483.86 |
| Jan 05 2023 |
6898 |
476 |
| Jan 05 2023 |
7051 |
491.72 |
| Jan 05 2023 |
9268 |
483.86 |
| Dec 29 2022 |
6898 |
476 |
| Dec 29 2022 |
7052 |
491.72 |
| Dec 29 2022 |
9269 |
483.86 |
| Dec 22 2022 |
6898 |
476 |
| Dec 22 2022 |
7052 |
491.72 |
| Dec 22 2022 |
9269 |
483.86 |
| Dec 15 2022 |
6904 |
476 |
| Dec 15 2022 |
7054 |
491.72 |
| Dec 15 2022 |
9278 |
483.86 |
| Dec 08 2022 |
6904 |
476 |
| Dec 08 2022 |
7057 |
491.72 |
| Dec 08 2022 |
9283 |
483.86 |
| Dec 01 2022 |
6904 |
476 |
| Dec 01 2022 |
7057 |
491.72 |
| Dec 01 2022 |
9283 |
483.86 |
| Nov 24 2022 |
6904 |
476 |
| Nov 24 2022 |
7057 |
491.72 |
| Nov 24 2022 |
9289 |
483.86 |
| Nov 17 2022 |
6887 |
476 |
| Nov 17 2022 |
7045 |
491.72 |
| Nov 17 2022 |
9277 |
483.86 |
| Nov 10 2022 |
6887 |
476 |
| Nov 10 2022 |
7046 |
491.72 |
| Nov 10 2022 |
9277 |
483.86 |
| Nov 03 2022 |
6879 |
476 |
| Nov 03 2022 |
7046 |
491.72 |
| Nov 03 2022 |
9251 |
483.86 |
| Oct 27 2022 |
6879 |
476 |
| Oct 27 2022 |
7046 |
491.72 |
| Oct 27 2022 |
9251 |
483.86 |
| Oct 20 2022 |
6904 |
476 |
| Oct 20 2022 |
7047 |
491.72 |
| Oct 20 2022 |
9312 |
483.86 |
| Oct 13 2022 |
6818 |
476 |
| Oct 13 2022 |
7047 |
491.72 |
| Oct 13 2022 |
9230 |
483.86 |
| Oct 06 2022 |
6762 |
476 |
| Oct 06 2022 |
7068 |
491.72 |
| Oct 06 2022 |
9190 |
483.86 |
| Sep 29 2022 |
6734 |
476 |
| Sep 29 2022 |
7082 |
491.72 |
| Sep 29 2022 |
9179 |
483.86 |
| Sep 22 2022 |
6698 |
476 |
| Sep 22 2022 |
7063 |
491.72 |
| Sep 22 2022 |
9147 |
483.86 |
| Sep 15 2022 |
6674 |
476 |
| Sep 15 2022 |
7057 |
491.72 |
| Sep 15 2022 |
9200 |
483.86 |
| Sep 08 2022 |
6735 |
476 |
| Sep 08 2022 |
7033 |
491.72 |
| Sep 08 2022 |
9221 |
483.86 |
| Sep 01 2022 |
6704 |
476 |
| Sep 01 2022 |
6961 |
491.72 |
| Sep 01 2022 |
9224 |
483.86 |
| Aug 25 2022 |
6699 |
476 |
| Aug 25 2022 |
6940 |
491.72 |
| Aug 25 2022 |
9199 |
483.86 |
| Aug 18 2022 |
6698 |
476 |
| Aug 18 2022 |
6958 |
491.72 |
| Aug 18 2022 |
9217 |
483.86 |
| Aug 11 2022 |
6706 |
476 |
| Aug 11 2022 |
6949 |
491.72 |
| Aug 11 2022 |
9133 |
483.86 |
| Aug 04 2022 |
6695 |
476 |
| Aug 04 2022 |
6944 |
491.72 |
| Aug 04 2022 |
9126 |
483.86 |
| Jul 28 2022 |
6651 |
476 |
| Jul 28 2022 |
6864 |
491.72 |
| Jul 28 2022 |
9046 |
483.86 |
| Jul 21 2022 |
6558 |
476 |
| Jul 21 2022 |
6824 |
491.72 |
| Jul 21 2022 |
8987 |
483.86 |
| Jul 14 2022 |
6559 |
476 |
| Jul 14 2022 |
6823 |
491.72 |
| Jul 14 2022 |
8980 |
483.86 |
| Jul 07 2022 |
6545 |
476 |
| Jul 07 2022 |
6786 |
491.72 |
| Jul 07 2022 |
8789 |
483.86 |
| Jun 30 2022 |
6530 |
476 |
| Jun 30 2022 |
6786 |
491.72 |
| Jun 30 2022 |
8764 |
483.86 |
| Jun 23 2022 |
6516 |
476 |
| Jun 23 2022 |
6824 |
491.72 |
| Jun 23 2022 |
8755 |
483.86 |
| Jun 16 2022 |
6447 |
476 |
| Jun 16 2022 |
6784 |
491.72 |
| Jun 16 2022 |
8738 |
483.86 |
| Jun 09 2022 |
6332 |
476 |
| Jun 09 2022 |
6760 |
491.72 |
| Jun 09 2022 |
8818 |
483.86 |
| Jun 02 2022 |
6259 |
476 |
| Jun 02 2022 |
6682 |
491.72 |
| Jun 02 2022 |
8804 |
483.86 |
| May 26 2022 |
6228 |
476 |
| May 26 2022 |
6621 |
491.72 |
| May 26 2022 |
8754 |
483.86 |
| May 19 2022 |
6189 |
476 |
| May 19 2022 |
6504 |
491.72 |
| May 19 2022 |
8726 |
483.86 |
| May 12 2022 |
6173 |
476 |
| May 12 2022 |
6495 |
491.72 |
| May 12 2022 |
8691 |
483.86 |
| May 05 2022 |
5995 |
476 |
| May 05 2022 |
6387 |
491.72 |
| May 05 2022 |
8314 |
483.86 |
| Apr 28 2022 |
6090 |
476 |
| Apr 28 2022 |
6360 |
491.72 |
| Apr 28 2022 |
8482 |
483.86 |
| Apr 21 2022 |
5736 |
476 |
| Apr 21 2022 |
6128 |
491.72 |
| Apr 21 2022 |
8022 |
483.86 |
| Apr 14 2022 |
5717 |
476 |
| Apr 14 2022 |
6085 |
491.72 |
| Apr 14 2022 |
8000 |
483.86 |
| Apr 07 2022 |
5670 |
476 |
| Apr 07 2022 |
6074 |
491.72 |
| Apr 07 2022 |
7994 |
483.86 |
| Mar 31 2022 |
5676 |
476 |
| Mar 31 2022 |
6076 |
491.72 |
| Mar 31 2022 |
7901 |
483.86 |
| Mar 24 2022 |
5501 |
476 |
| Mar 24 2022 |
6006 |
491.72 |
| Mar 24 2022 |
7767 |
483.86 |
| Mar 17 2022 |
5494 |
476 |
| Mar 17 2022 |
5899 |
491.72 |
| Mar 17 2022 |
7720 |
483.86 |
| Mar 10 2022 |
5491 |
476 |
| Mar 10 2022 |
5925 |
491.72 |
| Mar 10 2022 |
7698 |
483.86 |
| Mar 03 2022 |
5569 |
476 |
| Mar 03 2022 |
6042 |
491.72 |
| Mar 03 2022 |
7762 |
483.86 |
| Feb 24 2022 |
5397 |
476 |
| Feb 24 2022 |
6034 |
491.72 |
| Feb 24 2022 |
7741 |
483.86 |
| Feb 17 2022 |
5048 |
476 |
| Feb 17 2022 |
6605 |
476 |
| Feb 10 2022 |
5111 |
476 |
| Feb 10 2022 |
6529 |
476 |
| Feb 03 2022 |
5202 |
476 |
| Feb 03 2022 |
6610 |
476 |
| Jan 27 2022 |
5230 |
476 |
| Jan 27 2022 |
6640 |
476 |
| Jan 20 2022 |
5265 |
476 |
| Jan 20 2022 |
6656 |
476 |
| Jan 13 2022 |
5265 |
476 |
| Jan 13 2022 |
6673 |
476 |
| Jan 06 2022 |
5265 |
476 |
| Jan 06 2022 |
6674 |
476 |
| Dec 30 2021 |
5271 |
476 |
| Dec 30 2021 |
6682 |
476 |
| Dec 23 2021 |
5271 |
476 |
| Dec 23 2021 |
6682 |
476 |
| Dec 16 2021 |
5271 |
476 |
| Dec 16 2021 |
6682 |
476 |
| Dec 09 2021 |
5271 |
476 |
| Dec 09 2021 |
6682 |
476 |
| Dec 02 2021 |
5271 |
476 |
| Dec 02 2021 |
6685 |
476 |
| Nov 25 2021 |
5271 |
476 |
| Nov 25 2021 |
6685 |
476 |
| Nov 18 2021 |
5271 |
476 |
| Nov 18 2021 |
6686 |
476 |
| Nov 11 2021 |
5272 |
476 |
| Nov 11 2021 |
6687 |
476 |
| Nov 04 2021 |
5269 |
476 |
| Nov 04 2021 |
6753 |
476 |
| Oct 28 2021 |
5269 |
476 |
| Oct 28 2021 |
6753 |
476 |
| Oct 21 2021 |
5269 |
476 |
| Oct 21 2021 |
6779 |
476 |
| Oct 14 2021 |
5267 |
476 |
| Oct 14 2021 |
6784 |
476 |
| Oct 07 2021 |
5281 |
476 |
| Oct 07 2021 |
6799 |
476 |
| Sep 30 2021 |
5296 |
476 |
| Sep 30 2021 |
6744 |
476 |
| Sep 23 2021 |
5354 |
476 |
| Sep 23 2021 |
6707 |
476 |
| Sep 16 2021 |
5296 |
476 |
| Sep 16 2021 |
6662 |
476 |
| Sep 09 2021 |
5365 |
476 |
| Sep 09 2021 |
6700 |
476 |
| Sep 02 2021 |
5495 |
476 |
| Sep 02 2021 |
6838 |
476 |
| Aug 26 2021 |
5604 |
476 |
| Aug 26 2021 |
6757 |
476 |
| Aug 19 2021 |
5699 |
476 |
| Aug 19 2021 |
6916 |
476 |
| Aug 12 2021 |
5715 |
476 |
| Aug 12 2021 |
6988 |
476 |
| Aug 05 2021 |
5830 |
476 |
| Aug 05 2021 |
6983 |
476 |
| Jul 29 2021 |
5986 |
476 |
| Jul 29 2021 |
7072 |
476 |
| Jul 22 2021 |
5954 |
476 |
| Jul 22 2021 |
6941 |
476 |
| Jul 15 2021 |
6239 |
476 |
| Jul 15 2021 |
6971 |
476 |
| Jul 08 2021 |
6246 |
476 |
| Jul 08 2021 |
6975 |
476 |
| Jul 01 2021 |
6296 |
476 |
| Jul 01 2021 |
6935 |
476 |
| Jun 24 2021 |
6328 |
476 |
| Jun 24 2021 |
6883 |
476 |
| Jun 17 2021 |
6279 |
476 |
| Jun 17 2021 |
6764 |
476 |
| Jun 10 2021 |
6195 |
476 |
| Jun 10 2021 |
6451 |
476 |
| Jun 03 2021 |
6226 |
476 |
| May 27 2021 |
6122 |
476 |
| May 27 2021 |
6293 |
476 |
| May 07 2021 |
15964 |
476 |
| Apr 30 2021 |
2539 |
476 |
| Apr 30 2021 |
4664 |
476 |
