| Apr 25 2024 |
4180 |
396.44 |
| Apr 25 2024 |
3039 |
318.2 |
| Apr 25 2024 |
4146 |
318.01 |
| Apr 24 2024 |
4172 |
396.44 |
| Apr 24 2024 |
3053 |
318.2 |
| Apr 24 2024 |
4145 |
318.01 |
| Apr 17 2024 |
4383 |
396.44 |
| Apr 17 2024 |
3033 |
318.2 |
| Apr 17 2024 |
4284 |
318.01 |
| Apr 10 2024 |
4365 |
396.44 |
| Apr 10 2024 |
3033 |
318.2 |
| Apr 10 2024 |
4293 |
318.01 |
| Apr 03 2024 |
4409 |
396.44 |
| Apr 03 2024 |
3404 |
329.08 |
| Apr 03 2024 |
4838 |
329.37 |
| Mar 27 2024 |
4441 |
396.44 |
| Mar 27 2024 |
3400 |
329.08 |
| Mar 27 2024 |
4843 |
329.37 |
| Mar 21 2024 |
4497 |
396.44 |
| Mar 21 2024 |
3407 |
329.08 |
| Mar 21 2024 |
4829 |
329.37 |
| Mar 14 2024 |
4722 |
406.51 |
| Mar 14 2024 |
3382 |
329.08 |
| Mar 14 2024 |
4785 |
329.37 |
| Mar 07 2024 |
4739 |
406.51 |
| Mar 07 2024 |
3399 |
329.08 |
| Mar 07 2024 |
4796 |
329.37 |
| Feb 29 2024 |
4839 |
406.51 |
| Feb 29 2024 |
3398 |
329.08 |
| Feb 29 2024 |
4822 |
329.37 |
| Feb 22 2024 |
4541 |
398.69 |
| Feb 22 2024 |
3388 |
329.08 |
| Feb 22 2024 |
4818 |
329.37 |
| Feb 15 2024 |
4543 |
398.69 |
| Feb 15 2024 |
3400 |
329.08 |
| Feb 15 2024 |
4813 |
329.37 |
| Feb 08 2024 |
4518 |
398.69 |
| Feb 08 2024 |
3613 |
334.42 |
| Feb 08 2024 |
5195 |
337.04 |
| Feb 01 2024 |
5017 |
418.6 |
| Feb 01 2024 |
3648 |
334.42 |
| Feb 01 2024 |
5049 |
335.83 |
| Jan 25 2024 |
4996 |
418.6 |
| Jan 25 2024 |
3646 |
334.42 |
| Jan 25 2024 |
5035 |
335.83 |
| Jan 18 2024 |
4996 |
418.6 |
| Jan 18 2024 |
3649 |
334.42 |
| Jan 18 2024 |
5039 |
335.83 |
| Jan 11 2024 |
4996 |
418.6 |
| Jan 11 2024 |
3646 |
334.42 |
| Jan 11 2024 |
5041 |
335.83 |
| Jan 04 2024 |
4996 |
418.6 |
| Jan 04 2024 |
3647 |
334.42 |
| Jan 04 2024 |
5041 |
335.83 |
| Dec 28 2023 |
4996 |
418.6 |
| Dec 28 2023 |
3649 |
334.42 |
| Dec 28 2023 |
5042 |
335.83 |
| Dec 21 2023 |
4996 |
418.6 |
| Dec 21 2023 |
3649 |
334.42 |
| Dec 21 2023 |
5042 |
335.83 |
| Dec 14 2023 |
4996 |
418.6 |
| Dec 14 2023 |
3649 |
334.42 |
| Dec 14 2023 |
5041 |
335.83 |
| Dec 07 2023 |
4996 |
418.6 |
| Dec 07 2023 |
3649 |
334.42 |
| Dec 07 2023 |
5041 |
335.83 |
| Nov 30 2023 |
4982 |
418.6 |
| Nov 30 2023 |
3647 |
334.42 |
| Nov 30 2023 |
5040 |
335.83 |
| Nov 23 2023 |
4982 |
418.6 |
| Nov 23 2023 |
3647 |
334.42 |
| Nov 23 2023 |
5039 |
335.83 |
| Nov 16 2023 |
4982 |
418.6 |
| Nov 16 2023 |
3644 |
334.42 |
| Nov 16 2023 |
5033 |
335.83 |
| Nov 09 2023 |
4980 |
418.6 |
| Nov 09 2023 |
3645 |
334.42 |
| Nov 09 2023 |
5031 |
335.83 |
| Nov 02 2023 |
4980 |
418.6 |
| Nov 02 2023 |
3645 |
334.42 |
| Nov 02 2023 |
5031 |
335.83 |
| Oct 26 2023 |
4888 |
418.6 |
| Oct 26 2023 |
3656 |
334.42 |
| Oct 26 2023 |
5034 |
335.83 |
| Oct 19 2023 |
4913 |
418.6 |
| Oct 19 2023 |
3657 |
334.42 |
| Oct 19 2023 |
5004 |
335.83 |
| Oct 12 2023 |
4911 |
418.6 |
| Oct 12 2023 |
3659 |
334.42 |
| Oct 12 2023 |
5004 |
335.83 |
| Oct 05 2023 |
4908 |
418.6 |
| Oct 05 2023 |
3658 |
334.42 |
| Oct 05 2023 |
4920 |
335.83 |
| Sep 28 2023 |
5016 |
418.6 |
| Sep 28 2023 |
3659 |
334.42 |
| Sep 28 2023 |
4979 |
335.83 |
| Sep 21 2023 |
5004 |
418.6 |
| Sep 21 2023 |
3654 |
334.42 |
| Sep 21 2023 |
4973 |
335.83 |
| Sep 14 2023 |
5049 |
418.6 |
| Sep 14 2023 |
3659 |
334.42 |
| Sep 14 2023 |
4974 |
335.83 |
| Sep 07 2023 |
5077 |
418.6 |
| Sep 07 2023 |
3662 |
334.42 |
| Sep 07 2023 |
4978 |
335.83 |
| Aug 31 2023 |
5074 |
418.6 |
| Aug 31 2023 |
3704 |
334.42 |
| Aug 31 2023 |
5012 |
335.83 |
| Aug 24 2023 |
5100 |
418.6 |
| Aug 24 2023 |
3688 |
334.42 |
| Aug 24 2023 |
4992 |
335.83 |
| Aug 17 2023 |
5083 |
418.6 |
| Aug 17 2023 |
3712 |
334.42 |
| Aug 17 2023 |
5019 |
335.83 |
| Aug 10 2023 |
5102 |
418.6 |
| Aug 10 2023 |
3725 |
334.42 |
| Aug 10 2023 |
5045 |
335.83 |
| Aug 03 2023 |
5049 |
418.6 |
| Aug 03 2023 |
3701 |
334.42 |
| Aug 03 2023 |
5016 |
335.83 |
| Jul 27 2023 |
5068 |
418.6 |
| Jul 27 2023 |
4075 |
343.69 |
| Jul 27 2023 |
5500 |
344.17 |
| Jul 20 2023 |
5104 |
418.6 |
| Jul 20 2023 |
4092 |
343.69 |
| Jul 20 2023 |
5475 |
344.17 |
| Jul 13 2023 |
5082 |
418.6 |
| Jul 13 2023 |
4116 |
343.69 |
| Jul 13 2023 |
5502 |
344.17 |
| Jul 06 2023 |
5133 |
418.6 |
| Jul 06 2023 |
4137 |
343.69 |
| Jul 06 2023 |
5516 |
344.17 |
| Jun 29 2023 |
5111 |
418.6 |
| Jun 29 2023 |
4104 |
343.69 |
| Jun 29 2023 |
5503 |
344.17 |
| Jun 22 2023 |
5125 |
418.6 |
| Jun 22 2023 |
4103 |
343.69 |
| Jun 22 2023 |
5477 |
344.17 |
| Jun 15 2023 |
5124 |
418.6 |
| Jun 15 2023 |
4118 |
343.69 |
| Jun 15 2023 |
5468 |
344.17 |
| Jun 08 2023 |
5173 |
418.6 |
| Jun 08 2023 |
4441 |
352.18 |
| Jun 08 2023 |
6125 |
355.72 |
| Jun 01 2023 |
5252 |
418.6 |
| Jun 01 2023 |
4370 |
352.18 |
| Jun 01 2023 |
6113 |
355.72 |
| May 25 2023 |
5176 |
418.6 |
| May 25 2023 |
4343 |
352.18 |
| May 25 2023 |
6075 |
355.72 |
| May 18 2023 |
5675 |
434.82 |
| May 18 2023 |
4327 |
352.18 |
| May 18 2023 |
6145 |
357.26 |
| May 11 2023 |
5629 |
434.82 |
| May 11 2023 |
4306 |
352.18 |
| May 11 2023 |
6106 |
357.26 |
| May 04 2023 |
5484 |
434.82 |
| May 04 2023 |
4252 |
352.18 |
| May 04 2023 |
6005 |
357.26 |
| Apr 27 2023 |
5408 |
434.82 |
| Apr 27 2023 |
4222 |
352.18 |
| Apr 27 2023 |
5939 |
357.26 |
| Apr 20 2023 |
5355 |
434.82 |
| Apr 20 2023 |
4183 |
352.18 |
| Apr 20 2023 |
5638 |
353.05 |
| Apr 13 2023 |
5307 |
434.82 |
| Apr 13 2023 |
4164 |
352.18 |
| Apr 13 2023 |
5624 |
353.05 |
| Apr 06 2023 |
5230 |
434.82 |
| Apr 06 2023 |
4164 |
352.18 |
| Apr 06 2023 |
5607 |
353.05 |
| Mar 30 2023 |
5723 |
458.74 |
| Mar 30 2023 |
4154 |
352.18 |
| Mar 30 2023 |
5558 |
352.18 |
| Mar 23 2023 |
5661 |
458.74 |
| Mar 23 2023 |
4107 |
352.18 |
| Mar 23 2023 |
5520 |
352.18 |
| Mar 16 2023 |
5608 |
458.74 |
| Mar 16 2023 |
4102 |
353.08 |
| Mar 16 2023 |
5526 |
353.08 |
| Mar 09 2023 |
5424 |
458.74 |
| Mar 09 2023 |
4081 |
353.08 |
| Mar 09 2023 |
5495 |
353.08 |
| Mar 02 2023 |
5387 |
458.74 |
| Mar 02 2023 |
4044 |
353.08 |
| Mar 02 2023 |
5450 |
353.08 |
| Feb 23 2023 |
5403 |
458.74 |
| Feb 23 2023 |
4094 |
354.52 |
| Feb 23 2023 |
5517 |
354.52 |
| Feb 16 2023 |
5303 |
458.74 |
| Feb 16 2023 |
4098 |
355.78 |
| Feb 16 2023 |
5532 |
355.78 |
| Feb 09 2023 |
5304 |
458.74 |
| Feb 09 2023 |
4083 |
355.78 |
| Feb 09 2023 |
5523 |
355.78 |
| Feb 02 2023 |
5315 |
458.74 |
| Feb 02 2023 |
4064 |
355.78 |
| Feb 02 2023 |
5513 |
355.78 |
| Jan 26 2023 |
5313 |
458.74 |
| Jan 26 2023 |
4044 |
355.78 |
| Jan 26 2023 |
5503 |
355.78 |
| Jan 19 2023 |
5313 |
458.74 |
| Jan 19 2023 |
4030 |
355.78 |
| Jan 19 2023 |
5498 |
355.78 |
| Jan 12 2023 |
5313 |
458.74 |
| Jan 12 2023 |
4027 |
355.78 |
| Jan 12 2023 |
5496 |
355.78 |
| Jan 05 2023 |
5313 |
458.74 |
| Jan 05 2023 |
4027 |
355.78 |
| Jan 05 2023 |
5496 |
355.78 |
| Dec 29 2022 |
5313 |
458.74 |
| Dec 29 2022 |
4027 |
355.78 |
| Dec 29 2022 |
5496 |
355.78 |
| Dec 22 2022 |
5313 |
458.74 |
| Dec 22 2022 |
4027 |
355.78 |
| Dec 22 2022 |
5496 |
355.78 |
| Dec 15 2022 |
5283 |
458.74 |
| Dec 15 2022 |
4026 |
355.78 |
| Dec 15 2022 |
5496 |
355.78 |
| Dec 08 2022 |
5283 |
458.74 |
| Dec 08 2022 |
4019 |
355.78 |
| Dec 08 2022 |
5490 |
355.78 |
| Dec 01 2022 |
5283 |
458.74 |
| Dec 01 2022 |
4019 |
355.78 |
| Dec 01 2022 |
5490 |
355.78 |
| Nov 24 2022 |
5283 |
458.74 |
| Nov 24 2022 |
4019 |
355.78 |
| Nov 24 2022 |
5490 |
355.78 |
| Nov 17 2022 |
5260 |
458.74 |
| Nov 17 2022 |
4017 |
355.78 |
| Nov 17 2022 |
5486 |
355.78 |
| Nov 10 2022 |
5261 |
458.74 |
| Nov 10 2022 |
4017 |
355.78 |
| Nov 10 2022 |
5487 |
355.78 |
| Nov 03 2022 |
5260 |
458.74 |
| Nov 03 2022 |
4002 |
355.78 |
| Nov 03 2022 |
5476 |
355.78 |
| Oct 27 2022 |
5260 |
458.74 |
| Oct 27 2022 |
3998 |
355.78 |
| Oct 27 2022 |
5471 |
355.78 |
| Oct 20 2022 |
5269 |
458.74 |
| Oct 20 2022 |
3998 |
355.78 |
| Oct 20 2022 |
5474 |
355.78 |
| Oct 13 2022 |
5264 |
458.74 |
| Oct 13 2022 |
3998 |
355.78 |
| Oct 13 2022 |
5472 |
355.78 |
| Oct 06 2022 |
5271 |
458.74 |
| Oct 06 2022 |
4001 |
355.78 |
| Oct 06 2022 |
5472 |
355.78 |
| Sep 29 2022 |
5262 |
458.74 |
| Sep 29 2022 |
4008 |
355.78 |
| Sep 29 2022 |
5472 |
355.78 |
| Sep 22 2022 |
5252 |
458.74 |
| Sep 22 2022 |
4001 |
355.78 |
| Sep 22 2022 |
5463 |
355.78 |
| Sep 15 2022 |
5243 |
458.74 |
| Sep 15 2022 |
3994 |
355.78 |
| Sep 15 2022 |
5459 |
355.78 |
| Sep 08 2022 |
5253 |
458.74 |
| Sep 08 2022 |
3962 |
355.78 |
| Sep 08 2022 |
5431 |
355.78 |
| Sep 01 2022 |
5209 |
458.74 |
| Sep 01 2022 |
3908 |
355.78 |
| Sep 01 2022 |
5367 |
355.78 |
| Aug 25 2022 |
5157 |
458.74 |
| Aug 25 2022 |
4319 |
371.06 |
| Aug 25 2022 |
6086 |
371.06 |
| Aug 18 2022 |
5101 |
458.74 |
| Aug 18 2022 |
4294 |
371.06 |
| Aug 18 2022 |
6036 |
371.06 |
| Aug 11 2022 |
5082 |
458.74 |
| Aug 11 2022 |
4226 |
371.06 |
| Aug 11 2022 |
5997 |
371.06 |
| Aug 04 2022 |
5054 |
458.74 |
| Aug 04 2022 |
4217 |
371.06 |
| Aug 04 2022 |
5981 |
371.06 |
| Jul 28 2022 |
4981 |
458.74 |
| Jul 28 2022 |
5630 |
416.28 |
| Jul 28 2022 |
7915 |
408.89 |
| Jul 21 2022 |
4956 |
458.74 |
| Jul 21 2022 |
5520 |
416.28 |
| Jul 21 2022 |
7826 |
408.89 |
| Jul 14 2022 |
4936 |
458.74 |
| Jul 14 2022 |
5519 |
416.28 |
| Jul 14 2022 |
7808 |
408.89 |
| Jul 07 2022 |
4867 |
458.74 |
| Jul 07 2022 |
5463 |
416.28 |
| Jul 07 2022 |
7737 |
408.89 |
| Jun 30 2022 |
4827 |
458.74 |
| Jun 30 2022 |
5436 |
416.28 |
| Jun 30 2022 |
7709 |
408.89 |
| Jun 23 2022 |
4825 |
458.74 |
| Jun 23 2022 |
5403 |
416.28 |
| Jun 23 2022 |
7699 |
408.89 |
| Jun 16 2022 |
4745 |
458.74 |
| Jun 16 2022 |
5188 |
416.28 |
| Jun 16 2022 |
7531 |
408.89 |
| Jun 09 2022 |
6078 |
469.56 |
| Jun 09 2022 |
5517 |
430.71 |
| Jun 09 2022 |
7753 |
415.76 |
| Jun 02 2022 |
6011 |
469.56 |
| Jun 02 2022 |
5314 |
430.71 |
| Jun 02 2022 |
7549 |
415.76 |
| May 26 2022 |
5978 |
469.56 |
| May 26 2022 |
5240 |
430.71 |
| May 26 2022 |
7409 |
415.76 |
| May 19 2022 |
5934 |
469.56 |
| May 19 2022 |
5506 |
466.12 |
| May 19 2022 |
9256 |
467.5 |
| May 12 2022 |
5921 |
469.56 |
| May 12 2022 |
5506 |
466.12 |
| May 12 2022 |
9163 |
467.5 |
| May 05 2022 |
5750 |
469.56 |
| May 05 2022 |
5415 |
466.12 |
| May 05 2022 |
8919 |
467.5 |
| Apr 28 2022 |
5083 |
450 |
| Apr 28 2022 |
5402 |
466.12 |
| Apr 28 2022 |
8539 |
462.09 |
| Apr 21 2022 |
4759 |
450 |
| Apr 21 2022 |
5205 |
466.12 |
| Apr 21 2022 |
8250 |
462.09 |
| Apr 14 2022 |
4768 |
450 |
| Apr 14 2022 |
5165 |
466.12 |
| Apr 14 2022 |
8095 |
462.09 |
| Apr 07 2022 |
4728 |
450 |
| Apr 07 2022 |
5154 |
466.12 |
| Apr 07 2022 |
7980 |
462.09 |
| Mar 31 2022 |
4745 |
450 |
| Mar 31 2022 |
5158 |
466.12 |
| Mar 31 2022 |
7931 |
462.09 |
| Mar 24 2022 |
4605 |
450 |
| Mar 24 2022 |
5190 |
468.87 |
| Mar 24 2022 |
7777 |
464.16 |
| Mar 17 2022 |
4600 |
450 |
| Mar 17 2022 |
4016 |
436.8 |
| Mar 17 2022 |
5569 |
441.2 |
| Mar 10 2022 |
4605 |
450 |
| Mar 10 2022 |
4008 |
436.8 |
| Mar 10 2022 |
5536 |
441.2 |
| Mar 03 2022 |
4629 |
450 |
| Mar 03 2022 |
4064 |
436.8 |
| Mar 03 2022 |
5518 |
441.2 |
| Feb 24 2022 |
4026 |
436.8 |
| Feb 24 2022 |
5235 |
436.8 |
