| Apr 25 2024 |
2211 |
337.36 |
| Apr 25 2024 |
2238 |
295.24 |
| Apr 25 2024 |
2996 |
295.24 |
| Apr 24 2024 |
2207 |
337.36 |
| Apr 24 2024 |
2250 |
295.24 |
| Apr 24 2024 |
2998 |
295.24 |
| Apr 17 2024 |
2396 |
337.36 |
| Apr 17 2024 |
2467 |
301.71 |
| Apr 17 2024 |
3255 |
298.12 |
| Apr 10 2024 |
2376 |
337.36 |
| Apr 10 2024 |
2468 |
301.71 |
| Apr 10 2024 |
3255 |
298.12 |
| Apr 03 2024 |
2402 |
337.36 |
| Apr 03 2024 |
2457 |
301.71 |
| Apr 03 2024 |
3266 |
298.12 |
| Mar 27 2024 |
2440 |
337.36 |
| Mar 27 2024 |
2111 |
290.71 |
| Mar 27 2024 |
3285 |
298.12 |
| Mar 21 2024 |
2466 |
337.36 |
| Mar 21 2024 |
2118 |
290.71 |
| Mar 21 2024 |
3288 |
298.12 |
| Mar 14 2024 |
2402 |
337.36 |
| Mar 14 2024 |
2334 |
297.97 |
| Mar 14 2024 |
4057 |
314.26 |
| Mar 07 2024 |
2410 |
337.36 |
| Mar 07 2024 |
2348 |
297.97 |
| Mar 07 2024 |
4067 |
314.26 |
| Feb 29 2024 |
2458 |
337.36 |
| Feb 29 2024 |
2349 |
297.97 |
| Feb 29 2024 |
4090 |
314.26 |
| Feb 22 2024 |
2443 |
337.36 |
| Feb 22 2024 |
2344 |
297.97 |
| Feb 22 2024 |
4089 |
314.26 |
| Feb 15 2024 |
2446 |
337.36 |
| Feb 15 2024 |
2347 |
297.97 |
| Feb 15 2024 |
4087 |
314.26 |
| Feb 08 2024 |
2432 |
337.36 |
| Feb 08 2024 |
2477 |
301.84 |
| Feb 08 2024 |
3969 |
312.59 |
| Feb 01 2024 |
2299 |
337.36 |
| Feb 01 2024 |
2498 |
301.3 |
| Feb 01 2024 |
3423 |
303.49 |
| Jan 25 2024 |
2286 |
337.36 |
| Jan 25 2024 |
2497 |
301.3 |
| Jan 25 2024 |
3416 |
303.49 |
| Jan 18 2024 |
2286 |
337.36 |
| Jan 18 2024 |
2486 |
301.3 |
| Jan 18 2024 |
3411 |
303.49 |
| Jan 11 2024 |
2286 |
337.36 |
| Jan 11 2024 |
2350 |
297 |
| Jan 11 2024 |
3322 |
301.3 |
| Jan 04 2024 |
2286 |
337.36 |
| Jan 04 2024 |
2350 |
297 |
| Jan 04 2024 |
3323 |
301.3 |
| Dec 28 2023 |
2286 |
337.36 |
| Dec 28 2023 |
2350 |
297 |
| Dec 28 2023 |
3323 |
301.3 |
| Dec 21 2023 |
2286 |
337.36 |
| Dec 21 2023 |
2350 |
297 |
| Dec 21 2023 |
3323 |
301.3 |
| Dec 14 2023 |
2286 |
337.36 |
| Dec 14 2023 |
2351 |
297 |
| Dec 14 2023 |
3322 |
301.3 |
| Dec 07 2023 |
2286 |
337.36 |
| Dec 07 2023 |
2351 |
297 |
| Dec 07 2023 |
3322 |
301.3 |
| Nov 30 2023 |
2280 |
337.36 |
| Nov 30 2023 |
2350 |
297 |
| Nov 30 2023 |
3324 |
301.3 |
| Nov 23 2023 |
2280 |
337.36 |
| Nov 23 2023 |
2350 |
297 |
| Nov 23 2023 |
3321 |
301.3 |
| Nov 16 2023 |
2280 |
337.36 |
| Nov 16 2023 |
2350 |
297 |
| Nov 16 2023 |
3318 |
301.3 |
| Nov 09 2023 |
2280 |
337.36 |
| Nov 09 2023 |
2355 |
297 |
| Nov 09 2023 |
3316 |
301.3 |
| Nov 02 2023 |
2280 |
337.36 |
| Nov 02 2023 |
2355 |
297 |
| Nov 02 2023 |
3316 |
301.3 |
| Oct 26 2023 |
2159 |
353.62 |
| Oct 26 2023 |
2364 |
297 |
| Oct 26 2023 |
3140 |
297 |
| Oct 19 2023 |
2158 |
353.62 |
| Oct 19 2023 |
2363 |
297 |
| Oct 19 2023 |
3108 |
297 |
| Oct 12 2023 |
2154 |
353.62 |
| Oct 12 2023 |
2362 |
297 |
| Oct 12 2023 |
3109 |
297 |
| Oct 05 2023 |
2130 |
353.62 |
| Oct 05 2023 |
2366 |
297 |
| Oct 05 2023 |
3045 |
297 |
| Sep 28 2023 |
2133 |
353.62 |
| Sep 28 2023 |
2369 |
297 |
| Sep 28 2023 |
3070 |
297 |
| Sep 21 2023 |
2129 |
353.62 |
| Sep 21 2023 |
2362 |
297 |
| Sep 21 2023 |
3065 |
297 |
| Sep 14 2023 |
2147 |
353.62 |
| Sep 14 2023 |
2368 |
297 |
| Sep 14 2023 |
3065 |
297 |
| Sep 07 2023 |
2164 |
353.62 |
| Sep 07 2023 |
2370 |
297 |
| Sep 07 2023 |
3062 |
297 |
| Aug 31 2023 |
2173 |
353.62 |
| Aug 31 2023 |
2393 |
297 |
| Aug 31 2023 |
3098 |
297 |
| Aug 24 2023 |
2183 |
353.62 |
| Aug 24 2023 |
2385 |
297 |
| Aug 24 2023 |
3078 |
297 |
| Aug 17 2023 |
2198 |
353.62 |
| Aug 17 2023 |
2409 |
297 |
| Aug 17 2023 |
3104 |
297 |
| Aug 10 2023 |
2207 |
353.62 |
| Aug 10 2023 |
2259 |
291.54 |
| Aug 10 2023 |
2899 |
291.54 |
| Aug 03 2023 |
2186 |
353.62 |
| Aug 03 2023 |
2252 |
291.54 |
| Aug 03 2023 |
2903 |
291.54 |
| Jul 27 2023 |
2194 |
353.62 |
| Jul 27 2023 |
2325 |
293.8 |
| Jul 27 2023 |
2971 |
293.8 |
| Jul 20 2023 |
2254 |
353.62 |
| Jul 20 2023 |
2362 |
293.8 |
| Jul 20 2023 |
2964 |
293.8 |
| Jul 13 2023 |
2273 |
353.62 |
| Jul 13 2023 |
1939 |
277.8 |
| Jul 13 2023 |
2384 |
277.8 |
| Jul 06 2023 |
2286 |
353.62 |
| Jul 06 2023 |
1953 |
277.8 |
| Jul 06 2023 |
2408 |
277.8 |
| Jun 29 2023 |
2280 |
353.62 |
| Jun 29 2023 |
1941 |
277.8 |
| Jun 29 2023 |
2402 |
277.8 |
| Jun 22 2023 |
2277 |
353.62 |
| Jun 22 2023 |
1968 |
277.8 |
| Jun 22 2023 |
2421 |
277.8 |
| Jun 15 2023 |
2178 |
353.62 |
| Jun 15 2023 |
1978 |
277.8 |
| Jun 15 2023 |
2431 |
277.8 |
| Jun 08 2023 |
2193 |
353.62 |
| Jun 08 2023 |
2006 |
277.8 |
| Jun 08 2023 |
2466 |
277.8 |
| Jun 01 2023 |
2180 |
353.62 |
| Jun 01 2023 |
1987 |
277.8 |
| Jun 01 2023 |
2466 |
277.8 |
| May 25 2023 |
2194 |
353.62 |
| May 25 2023 |
1997 |
277.8 |
| May 25 2023 |
2467 |
277.8 |
| May 18 2023 |
2165 |
353.62 |
| May 18 2023 |
2013 |
277.8 |
| May 18 2023 |
2492 |
277.8 |
| May 11 2023 |
2184 |
353.62 |
| May 11 2023 |
2068 |
280.81 |
| May 11 2023 |
2575 |
280.81 |
| May 04 2023 |
2133 |
353.62 |
| May 04 2023 |
2046 |
280.81 |
| May 04 2023 |
2525 |
280.81 |
| Apr 27 2023 |
2130 |
353.62 |
| Apr 27 2023 |
1818 |
272 |
| Apr 27 2023 |
2593 |
283.3 |
| Apr 20 2023 |
2021 |
353.62 |
| Apr 20 2023 |
1816 |
272 |
| Apr 20 2023 |
2598 |
283.3 |
| Apr 13 2023 |
2030 |
353.62 |
| Apr 13 2023 |
1801 |
272 |
| Apr 13 2023 |
2579 |
283.3 |
| Apr 06 2023 |
1999 |
353.62 |
| Apr 06 2023 |
1805 |
272 |
| Apr 06 2023 |
2583 |
283.3 |
| Mar 30 2023 |
1954 |
353.62 |
| Mar 30 2023 |
1800 |
272 |
| Mar 30 2023 |
2585 |
283.3 |
| Mar 23 2023 |
1986 |
353.62 |
| Mar 23 2023 |
1736 |
269.15 |
| Mar 23 2023 |
2255 |
272 |
| Mar 16 2023 |
1977 |
353.62 |
| Mar 16 2023 |
1727 |
269.15 |
| Mar 16 2023 |
2247 |
272 |
| Mar 09 2023 |
1967 |
353.62 |
| Mar 09 2023 |
1716 |
269.15 |
| Mar 09 2023 |
2229 |
272 |
| Mar 02 2023 |
1965 |
353.62 |
| Mar 02 2023 |
1737 |
270.17 |
| Mar 02 2023 |
2184 |
270.17 |
| Feb 23 2023 |
1962 |
353.62 |
| Feb 23 2023 |
1733 |
270.17 |
| Feb 23 2023 |
2180 |
270.17 |
| Feb 16 2023 |
1948 |
353.62 |
| Feb 16 2023 |
1724 |
270.17 |
| Feb 16 2023 |
2172 |
270.17 |
| Feb 09 2023 |
1874 |
353.62 |
| Feb 09 2023 |
1723 |
270.17 |
| Feb 09 2023 |
2168 |
270.17 |
| Feb 02 2023 |
1849 |
353.62 |
| Feb 02 2023 |
1462 |
257.84 |
| Feb 02 2023 |
1839 |
257.84 |
| Jan 26 2023 |
1836 |
353.62 |
| Jan 26 2023 |
1461 |
257.84 |
| Jan 26 2023 |
1838 |
257.84 |
| Jan 19 2023 |
1836 |
353.62 |
| Jan 19 2023 |
1456 |
257.84 |
| Jan 19 2023 |
1835 |
257.84 |
| Jan 12 2023 |
1836 |
353.62 |
| Jan 12 2023 |
1457 |
257.84 |
| Jan 12 2023 |
1836 |
257.84 |
| Jan 05 2023 |
1836 |
353.62 |
| Jan 05 2023 |
1457 |
257.84 |
| Jan 05 2023 |
1836 |
257.84 |
| Dec 29 2022 |
1836 |
353.62 |
| Dec 29 2022 |
1457 |
257.84 |
| Dec 29 2022 |
1836 |
257.84 |
| Dec 22 2022 |
1836 |
353.62 |
| Dec 22 2022 |
1457 |
257.84 |
| Dec 22 2022 |
1836 |
257.84 |
| Dec 15 2022 |
1836 |
353.62 |
| Dec 15 2022 |
1457 |
257.84 |
| Dec 15 2022 |
1841 |
257.84 |
| Dec 08 2022 |
1836 |
353.62 |
| Dec 08 2022 |
1455 |
257.84 |
| Dec 08 2022 |
1838 |
257.84 |
| Dec 01 2022 |
1836 |
353.62 |
| Dec 01 2022 |
1455 |
257.84 |
| Dec 01 2022 |
1838 |
257.84 |
| Nov 24 2022 |
1836 |
353.62 |
| Nov 24 2022 |
1455 |
257.84 |
| Nov 24 2022 |
1838 |
257.84 |
| Nov 17 2022 |
1941 |
281.43 |
| Nov 17 2022 |
2451 |
281.43 |
| Nov 10 2022 |
1941 |
281.43 |
| Nov 10 2022 |
2452 |
281.43 |
| Nov 03 2022 |
1936 |
281.43 |
| Nov 03 2022 |
2448 |
281.43 |
| Oct 27 2022 |
1932 |
281.43 |
| Oct 27 2022 |
2446 |
281.43 |
| Oct 20 2022 |
1932 |
281.43 |
| Oct 20 2022 |
2446 |
281.43 |
| Oct 13 2022 |
1932 |
281.43 |
| Oct 13 2022 |
2447 |
281.43 |
| Oct 06 2022 |
1933 |
281.43 |
| Oct 06 2022 |
2446 |
281.43 |
| Sep 29 2022 |
1933 |
281.43 |
| Sep 29 2022 |
2446 |
281.43 |
| Sep 22 2022 |
1930 |
281.43 |
| Sep 22 2022 |
2452 |
281.43 |
| Sep 15 2022 |
1929 |
281.43 |
| Sep 15 2022 |
2452 |
281.43 |
| Sep 08 2022 |
1929 |
281.43 |
| Sep 08 2022 |
2457 |
281.43 |
| Sep 01 2022 |
2069 |
288.82 |
| Sep 01 2022 |
2673 |
288.82 |
| Aug 25 2022 |
2053 |
288.82 |
| Aug 25 2022 |
2663 |
288.82 |
| Aug 18 2022 |
2048 |
288.82 |
| Aug 18 2022 |
2654 |
288.82 |
| Aug 11 2022 |
2043 |
288.82 |
| Aug 11 2022 |
2643 |
288.82 |
| Aug 04 2022 |
2044 |
288.82 |
| Aug 04 2022 |
2635 |
288.82 |
| Jul 28 2022 |
1999 |
288.82 |
| Jul 28 2022 |
2599 |
288.82 |
| Jul 21 2022 |
1960 |
288.82 |
| Jul 21 2022 |
2559 |
288.82 |
| Jul 14 2022 |
1956 |
288.82 |
| Jul 14 2022 |
2552 |
288.82 |
| Jul 07 2022 |
1938 |
288.82 |
| Jul 07 2022 |
2544 |
288.82 |
| Jun 30 2022 |
1930 |
288.82 |
| Jun 30 2022 |
2530 |
288.82 |
| Jun 23 2022 |
1914 |
288.82 |
| Jun 23 2022 |
2512 |
288.82 |
| Jun 16 2022 |
1863 |
288.82 |
| Jun 16 2022 |
2453 |
288.82 |
| Jun 09 2022 |
1715 |
280.99 |
| Jun 09 2022 |
2082 |
276.83 |
| Jun 02 2022 |
1658 |
280.99 |
| Jun 02 2022 |
2069 |
276.83 |
| May 26 2022 |
1636 |
280.99 |
| May 26 2022 |
2019 |
276.83 |
| May 19 2022 |
2759 |
341.23 |
| May 19 2022 |
3895 |
342.03 |
| May 12 2022 |
2740 |
341.23 |
| May 12 2022 |
3854 |
342.03 |
| May 05 2022 |
2656 |
341.23 |
| May 05 2022 |
3759 |
342.03 |
| Apr 28 2022 |
2593 |
341.23 |
| Apr 28 2022 |
3674 |
342.03 |
| Apr 21 2022 |
2504 |
341.23 |
| Apr 21 2022 |
3553 |
342.03 |
| Apr 14 2022 |
2474 |
341.23 |
| Apr 14 2022 |
3489 |
342.03 |
| Apr 07 2022 |
2436 |
341.23 |
| Apr 07 2022 |
3437 |
342.03 |
| Mar 31 2022 |
2429 |
341.23 |
| Mar 31 2022 |
3428 |
342.03 |
| Mar 24 2022 |
2372 |
341.23 |
| Mar 24 2022 |
3342 |
342.03 |
| Mar 17 2022 |
2340 |
341.23 |
| Mar 17 2022 |
3319 |
342.03 |
| Mar 10 2022 |
2323 |
341.23 |
| Mar 10 2022 |
3270 |
342.03 |
| Mar 03 2022 |
2319 |
341.23 |
| Mar 03 2022 |
3267 |
342.03 |
| Feb 24 2022 |
2289 |
341.23 |
| Feb 24 2022 |
3180 |
342.03 |
| Feb 17 2022 |
2161 |
341.23 |
| Feb 17 2022 |
2989 |
342.03 |
| Feb 10 2022 |
2176 |
341.23 |
| Feb 10 2022 |
3025 |
342.03 |
| Feb 03 2022 |
2188 |
341.23 |
| Feb 03 2022 |
3035 |
342.03 |
| Jan 27 2022 |
2194 |
341.23 |
| Jan 27 2022 |
3031 |
342.03 |
| Jan 20 2022 |
2197 |
341.23 |
| Jan 20 2022 |
3036 |
342.03 |
| Jan 13 2022 |
2197 |
341.23 |
| Jan 13 2022 |
3036 |
342.03 |
| Jan 06 2022 |
2197 |
341.23 |
| Jan 06 2022 |
3036 |
342.03 |
| Dec 30 2021 |
2198 |
341.23 |
| Dec 30 2021 |
3034 |
342.03 |
| Dec 23 2021 |
2198 |
341.23 |
| Dec 23 2021 |
3034 |
342.03 |
| Dec 16 2021 |
2198 |
341.23 |
| Dec 16 2021 |
3034 |
342.03 |
| Dec 09 2021 |
2198 |
341.23 |
| Dec 09 2021 |
3034 |
342.03 |
| Dec 02 2021 |
2199 |
341.23 |
| Dec 02 2021 |
3035 |
342.03 |
| Nov 25 2021 |
2199 |
341.23 |
| Nov 25 2021 |
3035 |
342.03 |
| Nov 18 2021 |
2199 |
341.23 |
| Nov 18 2021 |
3035 |
342.03 |
| Nov 11 2021 |
2199 |
341.23 |
| Nov 11 2021 |
3035 |
342.03 |
| Nov 04 2021 |
2199 |
341.23 |
| Nov 04 2021 |
3044 |
342.03 |
| Oct 28 2021 |
2199 |
341.23 |
| Oct 28 2021 |
3043 |
342.03 |
| Oct 21 2021 |
2199 |
341.23 |
| Oct 21 2021 |
3043 |
342.03 |
| Oct 14 2021 |
2199 |
341.23 |
| Oct 14 2021 |
3046 |
342.03 |
| Oct 07 2021 |
2200 |
341.23 |
| Oct 07 2021 |
3046 |
342.03 |
| Sep 30 2021 |
2163 |
341.23 |
| Sep 30 2021 |
3001 |
342.03 |
| Sep 23 2021 |
2459 |
384.91 |
| Sep 16 2021 |
2443 |
384.91 |
| Sep 09 2021 |
2428 |
384.91 |
| Sep 02 2021 |
2453 |
384.91 |
| Aug 26 2021 |
2356 |
384.91 |
| Aug 19 2021 |
2377 |
384.91 |
| Aug 12 2021 |
2376 |
384.91 |
| Aug 05 2021 |
2328 |
384.91 |
| Jul 29 2021 |
2320 |
384.91 |
| Jul 22 2021 |
2137 |
384.91 |
| Jul 15 2021 |
2097 |
384.91 |
| Jul 08 2021 |
2025 |
384.91 |
| Jul 01 2021 |
1991 |
384.91 |
| Jun 24 2021 |
1932 |
384.91 |
| Jun 17 2021 |
1800 |
384.91 |
| Jun 10 2021 |
1697 |
384.91 |
| Jun 03 2021 |
1540 |
384.91 |
| May 27 2021 |
1550 |
384.91 |
| May 07 2021 |
7389 |
405.81 |
| Apr 30 2021 |
2649 |
405.81 |
