| Apr 19 2024 |
11549 |
566.32 |
| Apr 19 2024 |
9016 |
503.06 |
| Apr 19 2024 |
13972 |
503.06 |
| Apr 17 2024 |
11493 |
566.32 |
| Apr 17 2024 |
8968 |
503.06 |
| Apr 17 2024 |
13904 |
503.06 |
| Apr 10 2024 |
11564 |
566.32 |
| Apr 10 2024 |
8967 |
503.06 |
| Apr 10 2024 |
13894 |
503.06 |
| Apr 03 2024 |
11333 |
566.32 |
| Apr 03 2024 |
8944 |
503.06 |
| Apr 03 2024 |
13902 |
503.06 |
| Mar 27 2024 |
10289 |
526.28 |
| Mar 27 2024 |
8920 |
503.06 |
| Mar 27 2024 |
13941 |
503.06 |
| Mar 21 2024 |
10377 |
526.28 |
| Mar 21 2024 |
8945 |
503.06 |
| Mar 21 2024 |
13961 |
503.06 |
| Mar 14 2024 |
10332 |
526.28 |
| Mar 14 2024 |
8924 |
503.06 |
| Mar 14 2024 |
13848 |
503.06 |
| Mar 07 2024 |
10355 |
526.28 |
| Mar 07 2024 |
8974 |
503.06 |
| Mar 07 2024 |
13881 |
503.06 |
| Feb 29 2024 |
10404 |
526.28 |
| Feb 29 2024 |
8984 |
503.06 |
| Feb 29 2024 |
13983 |
503.06 |
| Feb 22 2024 |
10377 |
526.28 |
| Feb 22 2024 |
8940 |
503.06 |
| Feb 22 2024 |
13913 |
503.06 |
| Feb 15 2024 |
10236 |
526.28 |
| Feb 15 2024 |
8967 |
503.06 |
| Feb 15 2024 |
13890 |
503.06 |
| Feb 08 2024 |
10274 |
526.28 |
| Feb 08 2024 |
8968 |
503.06 |
| Feb 08 2024 |
13840 |
503.06 |
| Feb 01 2024 |
10235 |
526.28 |
| Feb 01 2024 |
9019 |
503.06 |
| Feb 01 2024 |
13736 |
503.06 |
| Jan 25 2024 |
10165 |
526.28 |
| Jan 25 2024 |
9032 |
503.06 |
| Jan 25 2024 |
13727 |
503.06 |
| Jan 18 2024 |
10165 |
526.28 |
| Jan 18 2024 |
9038 |
503.06 |
| Jan 18 2024 |
13730 |
503.06 |
| Jan 11 2024 |
10165 |
526.28 |
| Jan 11 2024 |
9039 |
503.06 |
| Jan 11 2024 |
13731 |
503.06 |
| Jan 04 2024 |
10165 |
526.28 |
| Jan 04 2024 |
9041 |
503.06 |
| Jan 04 2024 |
13724 |
503.06 |
| Dec 28 2023 |
10165 |
526.28 |
| Dec 28 2023 |
9046 |
503.06 |
| Dec 28 2023 |
13724 |
503.06 |
| Dec 21 2023 |
10165 |
526.28 |
| Dec 21 2023 |
9046 |
503.06 |
| Dec 21 2023 |
13724 |
503.06 |
| Dec 14 2023 |
10165 |
526.28 |
| Dec 14 2023 |
9043 |
503.06 |
| Dec 14 2023 |
13721 |
503.06 |
| Dec 07 2023 |
10165 |
526.28 |
| Dec 07 2023 |
9043 |
503.06 |
| Dec 07 2023 |
13722 |
503.06 |
| Nov 30 2023 |
10158 |
526.28 |
| Nov 30 2023 |
9039 |
503.06 |
| Nov 30 2023 |
13718 |
503.06 |
| Nov 23 2023 |
10158 |
526.28 |
| Nov 23 2023 |
9039 |
503.06 |
| Nov 23 2023 |
13715 |
503.06 |
| Nov 16 2023 |
10160 |
526.28 |
| Nov 16 2023 |
9038 |
503.06 |
| Nov 16 2023 |
13704 |
503.06 |
| Nov 09 2023 |
10144 |
526.28 |
| Nov 09 2023 |
9035 |
503.06 |
| Nov 09 2023 |
13703 |
503.06 |
| Nov 02 2023 |
10138 |
526.28 |
| Nov 02 2023 |
9035 |
503.06 |
| Nov 02 2023 |
13702 |
503.06 |
| Oct 26 2023 |
10104 |
526.28 |
| Oct 26 2023 |
9083 |
503.06 |
| Oct 26 2023 |
13667 |
503.06 |
| Oct 19 2023 |
10128 |
526.28 |
| Oct 19 2023 |
9082 |
503.06 |
| Oct 19 2023 |
13604 |
503.06 |
| Oct 12 2023 |
10092 |
526.28 |
| Oct 12 2023 |
9101 |
503.06 |
| Oct 12 2023 |
13607 |
503.06 |
| Oct 05 2023 |
9988 |
526.28 |
| Oct 05 2023 |
9097 |
503.06 |
| Oct 05 2023 |
13419 |
503.06 |
| Sep 28 2023 |
9888 |
526.28 |
| Sep 28 2023 |
9100 |
503.06 |
| Sep 28 2023 |
13551 |
503.06 |
| Sep 21 2023 |
9889 |
526.28 |
| Sep 21 2023 |
9103 |
503.06 |
| Sep 21 2023 |
13534 |
503.06 |
| Sep 14 2023 |
9962 |
526.28 |
| Sep 14 2023 |
9115 |
503.06 |
| Sep 14 2023 |
13587 |
503.06 |
| Sep 07 2023 |
10138 |
526.28 |
| Sep 07 2023 |
9135 |
503.06 |
| Sep 07 2023 |
13648 |
503.06 |
| Aug 31 2023 |
10101 |
526.28 |
| Aug 31 2023 |
9218 |
503.06 |
| Aug 31 2023 |
13705 |
503.06 |
| Aug 24 2023 |
10177 |
526.28 |
| Aug 24 2023 |
9163 |
503.06 |
| Aug 24 2023 |
13567 |
503.06 |
| Aug 17 2023 |
10175 |
526.28 |
| Aug 17 2023 |
9196 |
503.06 |
| Aug 17 2023 |
13629 |
503.06 |
| Aug 10 2023 |
10145 |
526.28 |
| Aug 10 2023 |
9184 |
503.06 |
| Aug 10 2023 |
13664 |
503.06 |
| Aug 03 2023 |
6513 |
476.24 |
| Aug 03 2023 |
9369 |
523.84 |
| Aug 03 2023 |
14048 |
523.84 |
| Jul 27 2023 |
5294 |
425.48 |
| Jul 27 2023 |
9356 |
523.84 |
| Jul 27 2023 |
14060 |
523.84 |
| Jul 20 2023 |
5332 |
425.48 |
| Jul 20 2023 |
9402 |
523.84 |
| Jul 20 2023 |
13975 |
523.84 |
| Jul 13 2023 |
5310 |
425.48 |
| Jul 13 2023 |
9398 |
523.84 |
| Jul 13 2023 |
13981 |
523.84 |
| Jul 06 2023 |
5359 |
425.48 |
| Jul 06 2023 |
9435 |
523.84 |
| Jul 06 2023 |
14030 |
523.84 |
| Jun 29 2023 |
5331 |
425.48 |
| Jun 29 2023 |
9383 |
523.84 |
| Jun 29 2023 |
14005 |
523.84 |
| Jun 22 2023 |
5344 |
425.48 |
| Jun 22 2023 |
9366 |
523.84 |
| Jun 22 2023 |
13970 |
523.84 |
| Jun 15 2023 |
5343 |
425.48 |
| Jun 15 2023 |
9410 |
522.67 |
| Jun 15 2023 |
14013 |
522.67 |
| Jun 08 2023 |
5393 |
425.48 |
| Jun 08 2023 |
9164 |
501.63 |
| Jun 08 2023 |
13605 |
501.63 |
| Jun 01 2023 |
5471 |
425.48 |
| Jun 01 2023 |
9008 |
499.04 |
| Jun 01 2023 |
13569 |
499.04 |
| May 25 2023 |
5392 |
425.48 |
| May 25 2023 |
8942 |
499.04 |
| May 25 2023 |
13481 |
499.04 |
| May 18 2023 |
5374 |
425.48 |
| May 18 2023 |
9092 |
521.78 |
| May 18 2023 |
13950 |
521.78 |
| May 11 2023 |
5330 |
425.48 |
| May 11 2023 |
9076 |
521.78 |
| May 11 2023 |
13962 |
521.78 |
| May 04 2023 |
5203 |
425.48 |
| May 04 2023 |
9078 |
530.05 |
| May 04 2023 |
13909 |
530.05 |
| Apr 27 2023 |
5130 |
425.48 |
| Apr 27 2023 |
9035 |
530.05 |
| Apr 27 2023 |
13781 |
530.05 |
| Apr 20 2023 |
5081 |
425.48 |
| Apr 20 2023 |
8934 |
531.23 |
| Apr 20 2023 |
13379 |
513.04 |
| Apr 13 2023 |
5032 |
425.48 |
| Apr 13 2023 |
8881 |
531.23 |
| Apr 13 2023 |
13319 |
513.04 |
| Apr 06 2023 |
4969 |
425.48 |
| Apr 06 2023 |
8863 |
531.23 |
| Apr 06 2023 |
13222 |
513.04 |
| Mar 30 2023 |
4907 |
425.48 |
| Mar 30 2023 |
8826 |
531.23 |
| Mar 30 2023 |
13157 |
513.04 |
| Mar 23 2023 |
4861 |
425.48 |
| Mar 23 2023 |
8740 |
531.23 |
| Mar 23 2023 |
13089 |
513.04 |
| Mar 16 2023 |
4814 |
425.48 |
| Mar 16 2023 |
8735 |
531.23 |
| Mar 16 2023 |
13021 |
513.04 |
| Mar 09 2023 |
4652 |
425.48 |
| Mar 09 2023 |
8717 |
531.23 |
| Mar 09 2023 |
12869 |
513.04 |
| Mar 02 2023 |
4622 |
425.48 |
| Mar 02 2023 |
8661 |
531.23 |
| Mar 02 2023 |
12800 |
513.04 |
| Feb 23 2023 |
4641 |
425.48 |
| Feb 23 2023 |
8647 |
531.23 |
| Feb 23 2023 |
12812 |
513.04 |
| Feb 16 2023 |
4548 |
425.48 |
| Feb 16 2023 |
8567 |
531.23 |
| Feb 16 2023 |
12673 |
513.04 |
| Feb 09 2023 |
4549 |
425.48 |
| Feb 09 2023 |
8550 |
531.23 |
| Feb 09 2023 |
12659 |
513.04 |
| Feb 02 2023 |
4550 |
425.48 |
| Feb 02 2023 |
8506 |
531.23 |
| Feb 02 2023 |
12653 |
513.04 |
| Jan 26 2023 |
4548 |
425.48 |
| Jan 26 2023 |
8472 |
531.23 |
| Jan 26 2023 |
12630 |
513.04 |
| Jan 19 2023 |
4548 |
425.48 |
| Jan 19 2023 |
8447 |
531.23 |
| Jan 19 2023 |
12614 |
513.04 |
| Jan 12 2023 |
4548 |
425.48 |
| Jan 12 2023 |
8447 |
531.23 |
| Jan 12 2023 |
12614 |
513.04 |
| Jan 05 2023 |
4548 |
425.48 |
| Jan 05 2023 |
8447 |
531.23 |
| Jan 05 2023 |
12616 |
513.04 |
| Dec 29 2022 |
4548 |
425.48 |
| Dec 29 2022 |
8447 |
531.23 |
| Dec 29 2022 |
12616 |
513.04 |
| Dec 22 2022 |
4548 |
425.48 |
| Dec 22 2022 |
8447 |
531.23 |
| Dec 22 2022 |
12616 |
513.04 |
| Dec 15 2022 |
4531 |
425.48 |
| Dec 15 2022 |
8442 |
531.23 |
| Dec 15 2022 |
12578 |
513.04 |
| Dec 08 2022 |
4531 |
425.48 |
| Dec 08 2022 |
8436 |
531.23 |
| Dec 08 2022 |
12572 |
513.04 |
| Dec 01 2022 |
4531 |
425.48 |
| Dec 01 2022 |
8436 |
531.23 |
| Dec 01 2022 |
12572 |
513.04 |
| Nov 24 2022 |
4531 |
425.48 |
| Nov 24 2022 |
8436 |
531.23 |
| Nov 24 2022 |
12574 |
513.04 |
| Nov 17 2022 |
4514 |
425.48 |
| Nov 17 2022 |
8432 |
531.23 |
| Nov 17 2022 |
12548 |
513.04 |
| Nov 10 2022 |
4515 |
425.48 |
| Nov 10 2022 |
8432 |
531.23 |
| Nov 10 2022 |
12549 |
513.04 |
| Nov 03 2022 |
4515 |
425.48 |
| Nov 03 2022 |
8403 |
531.23 |
| Nov 03 2022 |
12524 |
513.04 |
| Oct 27 2022 |
4515 |
425.48 |
| Oct 27 2022 |
8383 |
531.23 |
| Oct 27 2022 |
12512 |
513.04 |
| Oct 20 2022 |
4521 |
425.48 |
| Oct 20 2022 |
8384 |
531.23 |
| Oct 20 2022 |
12529 |
513.04 |
| Oct 13 2022 |
4518 |
425.48 |
| Oct 13 2022 |
8384 |
531.23 |
| Oct 13 2022 |
12498 |
513.04 |
| Oct 06 2022 |
4521 |
425.48 |
| Oct 06 2022 |
8390 |
531.23 |
| Oct 06 2022 |
12503 |
513.04 |
| Sep 29 2022 |
4513 |
425.48 |
| Sep 29 2022 |
8410 |
531.23 |
| Sep 29 2022 |
12508 |
513.04 |
| Sep 22 2022 |
4503 |
425.48 |
| Sep 22 2022 |
8399 |
531.23 |
| Sep 22 2022 |
12492 |
513.04 |
| Sep 15 2022 |
4495 |
425.48 |
| Sep 15 2022 |
8399 |
531.23 |
| Sep 15 2022 |
12476 |
513.04 |
| Sep 08 2022 |
4502 |
425.48 |
| Sep 08 2022 |
8316 |
531.23 |
| Sep 08 2022 |
12446 |
513.04 |
| Sep 01 2022 |
4467 |
425.48 |
| Sep 01 2022 |
8224 |
531.23 |
| Sep 01 2022 |
12297 |
513.04 |
| Aug 25 2022 |
4433 |
425.48 |
| Aug 25 2022 |
8141 |
531.23 |
| Aug 25 2022 |
12201 |
513.04 |
| Aug 18 2022 |
4378 |
425.48 |
| Aug 18 2022 |
8115 |
531.23 |
| Aug 18 2022 |
12140 |
513.04 |
| Aug 11 2022 |
4360 |
425.48 |
| Aug 11 2022 |
7972 |
528.43 |
| Aug 11 2022 |
11926 |
508.41 |
| Aug 04 2022 |
4323 |
425.48 |
| Aug 04 2022 |
7813 |
511.98 |
| Aug 04 2022 |
10863 |
470.58 |
| Jul 28 2022 |
4267 |
425.48 |
| Jul 28 2022 |
7684 |
511.98 |
| Jul 28 2022 |
10735 |
470.58 |
| Jul 21 2022 |
4248 |
425.48 |
| Jul 21 2022 |
7563 |
511.98 |
| Jul 21 2022 |
9364 |
440 |
| Jul 14 2022 |
4232 |
425.48 |
| Jul 14 2022 |
7545 |
511.98 |
| Jul 14 2022 |
9342 |
440 |
| Jul 07 2022 |
4164 |
425.48 |
| Jul 07 2022 |
7487 |
511.98 |
| Jul 07 2022 |
9261 |
440 |
| Jun 30 2022 |
4119 |
425.48 |
| Jun 30 2022 |
7454 |
511.98 |
| Jun 30 2022 |
9229 |
440 |
| Jun 23 2022 |
4113 |
425.48 |
| Jun 23 2022 |
7604 |
535.56 |
| Jun 23 2022 |
8537 |
425.48 |
| Jun 16 2022 |
4053 |
425.48 |
| Jun 16 2022 |
7319 |
535.56 |
| Jun 16 2022 |
8344 |
425.48 |
| Jun 09 2022 |
3998 |
425.48 |
| Jun 09 2022 |
7219 |
535.56 |
| Jun 09 2022 |
8218 |
425.48 |
| Jun 02 2022 |
3512 |
409.02 |
| Jun 02 2022 |
6964 |
535.56 |
| Jun 02 2022 |
7726 |
419.73 |
| May 26 2022 |
3457 |
409.02 |
| May 26 2022 |
6854 |
535.56 |
| May 26 2022 |
7585 |
419.73 |
| May 19 2022 |
3310 |
409.02 |
| May 19 2022 |
6615 |
535.56 |
| May 19 2022 |
7373 |
419.73 |
| May 12 2022 |
3294 |
409.02 |
| May 12 2022 |
6508 |
535.56 |
| May 12 2022 |
7308 |
419.73 |
| May 05 2022 |
3194 |
409.02 |
| May 05 2022 |
6309 |
535.56 |
| May 05 2022 |
7113 |
419.73 |
| Apr 28 2022 |
3076 |
409.02 |
| Apr 28 2022 |
6143 |
535.56 |
| Apr 28 2022 |
6947 |
419.73 |
| Apr 21 2022 |
2874 |
409.02 |
| Apr 21 2022 |
5897 |
535.56 |
| Apr 21 2022 |
6699 |
419.73 |
| Apr 14 2022 |
2735 |
409.02 |
| Apr 14 2022 |
5799 |
535.56 |
| Apr 14 2022 |
6584 |
419.73 |
| Apr 07 2022 |
2890 |
396.63 |
| Apr 07 2022 |
5699 |
535.56 |
| Apr 07 2022 |
6852 |
429.75 |
| Mar 31 2022 |
2901 |
396.63 |
| Mar 31 2022 |
5660 |
535.56 |
| Mar 31 2022 |
6820 |
429.75 |
| Mar 24 2022 |
2858 |
396.63 |
| Mar 24 2022 |
5512 |
535.56 |
| Mar 24 2022 |
6637 |
429.75 |
| Mar 17 2022 |
2857 |
396.63 |
| Mar 17 2022 |
5437 |
535.56 |
| Mar 17 2022 |
6589 |
429.75 |
| Mar 10 2022 |
2879 |
396.63 |
| Mar 10 2022 |
5426 |
535.56 |
| Mar 10 2022 |
6482 |
429.75 |
| Mar 03 2022 |
2784 |
396.63 |
| Mar 03 2022 |
5469 |
535.56 |
| Mar 03 2022 |
6564 |
429.75 |
| Feb 24 2022 |
2579 |
396.63 |
| Feb 24 2022 |
5454 |
535.56 |
| Feb 24 2022 |
6474 |
429.75 |
| Feb 17 2022 |
2334 |
396.63 |
| Feb 17 2022 |
5142 |
535.56 |
| Feb 17 2022 |
6098 |
429.75 |
| Feb 10 2022 |
2321 |
396.63 |
| Feb 10 2022 |
5235 |
535.56 |
| Feb 10 2022 |
6278 |
429.75 |
| Feb 03 2022 |
2328 |
396.63 |
| Feb 03 2022 |
5351 |
535.56 |
| Feb 03 2022 |
6344 |
429.75 |
| Jan 27 2022 |
2313 |
396.63 |
| Jan 27 2022 |
5428 |
535.56 |
| Jan 27 2022 |
6390 |
429.75 |
| Jan 20 2022 |
2312 |
396.63 |
| Jan 20 2022 |
5492 |
535.56 |
| Jan 20 2022 |
6435 |
429.75 |
| Jan 13 2022 |
2312 |
396.63 |
| Jan 13 2022 |
5585 |
535.56 |
| Jan 13 2022 |
6464 |
429.75 |
| Jan 06 2022 |
2312 |
396.63 |
| Jan 06 2022 |
5585 |
535.56 |
| Jan 06 2022 |
6464 |
429.75 |
| Dec 30 2021 |
2315 |
396.63 |
| Dec 30 2021 |
5594 |
535.56 |
| Dec 30 2021 |
6470 |
429.75 |
| Dec 23 2021 |
2315 |
396.63 |
| Dec 23 2021 |
5594 |
535.56 |
| Dec 23 2021 |
6470 |
429.75 |
| Dec 16 2021 |
2315 |
396.63 |
| Dec 16 2021 |
5594 |
535.56 |
| Dec 16 2021 |
6470 |
429.75 |
| Dec 09 2021 |
2315 |
396.63 |
| Dec 09 2021 |
5594 |
535.56 |
| Dec 09 2021 |
6470 |
429.75 |
| Dec 02 2021 |
2315 |
396.63 |
| Dec 02 2021 |
5607 |
535.56 |
| Dec 02 2021 |
6473 |
429.75 |
| Nov 25 2021 |
2315 |
396.63 |
| Nov 25 2021 |
5607 |
535.56 |
| Nov 25 2021 |
6473 |
429.75 |
| Nov 18 2021 |
2315 |
396.63 |
| Nov 18 2021 |
5607 |
535.56 |
| Nov 18 2021 |
6473 |
429.75 |
| Nov 11 2021 |
2316 |
396.63 |
| Nov 11 2021 |
5607 |
535.56 |
| Nov 11 2021 |
6473 |
429.75 |
| Nov 04 2021 |
2319 |
396.63 |
| Nov 04 2021 |
5607 |
535.56 |
| Nov 04 2021 |
6487 |
429.75 |
| Oct 28 2021 |
2319 |
396.63 |
| Oct 28 2021 |
5607 |
535.56 |
| Oct 28 2021 |
6487 |
429.75 |
| Oct 21 2021 |
2319 |
396.63 |
| Oct 21 2021 |
5607 |
535.56 |
| Oct 21 2021 |
6487 |
429.75 |
| Oct 14 2021 |
2313 |
396.63 |
| Oct 14 2021 |
5607 |
535.56 |
| Oct 14 2021 |
6501 |
429.75 |
| Oct 07 2021 |
2316 |
396.63 |
| Oct 07 2021 |
5612 |
535.56 |
| Oct 07 2021 |
6502 |
429.75 |
| Sep 30 2021 |
2318 |
396.63 |
| Sep 30 2021 |
5553 |
535.56 |
| Sep 30 2021 |
6449 |
429.75 |
| Sep 23 2021 |
2356 |
396.63 |
| Sep 23 2021 |
5392 |
535.56 |
| Sep 23 2021 |
6330 |
429.75 |
| Sep 16 2021 |
2313 |
396.63 |
| Sep 16 2021 |
5342 |
535.56 |
| Sep 16 2021 |
6190 |
429.75 |
| Sep 09 2021 |
2318 |
396.63 |
| Sep 09 2021 |
5353 |
535.56 |
| Sep 09 2021 |
6194 |
429.75 |
| Sep 02 2021 |
2375 |
396.63 |
| Sep 02 2021 |
5138 |
532.05 |
| Sep 02 2021 |
6027 |
429.75 |
| Aug 26 2021 |
2363 |
396.63 |
| Aug 26 2021 |
5251 |
534.48 |
| Aug 26 2021 |
6144 |
429.75 |
| Aug 19 2021 |
2385 |
396.63 |
| Aug 19 2021 |
5116 |
534.48 |
| Aug 19 2021 |
6053 |
429.75 |
| Aug 12 2021 |
2370 |
396.63 |
| Aug 12 2021 |
5176 |
532.05 |
| Aug 12 2021 |
6092 |
429.75 |
| Aug 05 2021 |
5224 |
529.52 |
| Aug 05 2021 |
9044 |
529.52 |
| Jul 29 2021 |
5299 |
529.52 |
| Jul 29 2021 |
9125 |
529.52 |
| Jul 22 2021 |
5359 |
544.51 |
| Jul 22 2021 |
9255 |
544.51 |
| Jul 15 2021 |
5470 |
544.51 |
| Jul 15 2021 |
9377 |
544.51 |
| Jul 08 2021 |
5676 |
544.51 |
| Jul 08 2021 |
9604 |
544.51 |
| Jul 01 2021 |
5816 |
544.51 |
| Jul 01 2021 |
9816 |
544.51 |
| Jun 24 2021 |
6015 |
544.51 |
| Jun 24 2021 |
10023 |
544.51 |
| Jun 17 2021 |
6010 |
544.51 |
| Jun 17 2021 |
10048 |
544.51 |
| Jun 10 2021 |
5965 |
544.51 |
| Jun 10 2021 |
9935 |
544.51 |
| Jun 03 2021 |
9840 |
530.2 |
| May 27 2021 |
6417 |
513.14 |
| May 27 2021 |
10264 |
513.14 |
| May 07 2021 |
21328 |
525.98 |
| Apr 30 2021 |
3915 |
578.04 |
| Apr 30 2021 |
6280 |
578.04 |
| Apr 23 2021 |
3747 |
578.04 |
| Apr 23 2021 |
5733 |
578.04 |
| Apr 16 2021 |
3524 |
578.04 |
| Apr 16 2021 |
5228 |
578.04 |
| Apr 09 2021 |
2945 |
578.04 |
| Apr 09 2021 |
4507 |
578.04 |
| Apr 02 2021 |
2936 |
578.04 |
| Apr 02 2021 |
4461 |
578.04 |
| Mar 26 2021 |
2674 |
578.04 |
| Mar 26 2021 |
4195 |
578.04 |
| Mar 19 2021 |
2370 |
578.04 |
| Mar 19 2021 |
3851 |
578.04 |
| Mar 12 2021 |
2202 |
578.04 |
| Mar 12 2021 |
3580 |
578.04 |
| Mar 05 2021 |
3466 |
578.04 |
| Mar 05 2021 |
5695 |
578.04 |
| Feb 26 2021 |
4174 |
578.04 |
| Feb 26 2021 |
6692 |
578.04 |
| Feb 19 2021 |
4437 |
578.04 |
| Feb 19 2021 |
7581 |
578.04 |
| Feb 12 2021 |
4819 |
578.04 |
| Feb 12 2021 |
8055 |
578.04 |
| Feb 05 2021 |
5261 |
578.04 |
| Feb 05 2021 |
8559 |
578.04 |
| Jan 29 2021 |
5457 |
578.04 |
| Jan 29 2021 |
8824 |
578.04 |
| Jan 22 2021 |
5586 |
578.04 |
| Jan 22 2021 |
9012 |
578.04 |
| Jan 15 2021 |
5826 |
578.04 |
| Jan 15 2021 |
9206 |
578.04 |
| Jan 08 2021 |
5826 |
578.04 |
| Jan 08 2021 |
9172 |
578.04 |
| Jan 01 2021 |
5811 |
578.04 |
| Jan 01 2021 |
9131 |
578.04 |
| Dec 25 2020 |
5811 |
578.04 |
| Dec 25 2020 |
9131 |
578.04 |
| Dec 18 2020 |
5811 |
578.04 |
| Dec 18 2020 |
9131 |
578.04 |
| Dec 11 2020 |
5811 |
578.04 |
| Dec 11 2020 |
9112 |
578.04 |
| Dec 04 2020 |
5759 |
578.04 |
| Dec 04 2020 |
9074 |
578.04 |
| Nov 27 2020 |
5759 |
578.04 |
| Nov 27 2020 |
9074 |
578.04 |
| Nov 20 2020 |
5759 |
578.04 |
| Nov 20 2020 |
9074 |
578.04 |
| Nov 13 2020 |
5759 |
578.04 |
| Nov 13 2020 |
9074 |
578.04 |
| Nov 06 2020 |
5759 |
578.04 |
| Nov 06 2020 |
9192 |
578.04 |
| Oct 30 2020 |
5745 |
578.04 |
| Oct 30 2020 |
9102 |
578.04 |
| Oct 23 2020 |
5745 |
578.04 |
| Oct 23 2020 |
8979 |
578.04 |
| Oct 16 2020 |
5710 |
578.04 |
| Oct 16 2020 |
9014 |
578.04 |
| Oct 09 2020 |
5657 |
578.04 |
| Oct 09 2020 |
8964 |
578.04 |
| Oct 02 2020 |
5333 |
578.04 |
| Oct 02 2020 |
8617 |
578.04 |
| Sep 25 2020 |
5418 |
578.04 |
| Sep 25 2020 |
8671 |
578.04 |
| Sep 18 2020 |
5457 |
578.04 |
| Sep 18 2020 |
8722 |
578.04 |
| Sep 11 2020 |
5535 |
578.04 |
| Sep 11 2020 |
8440 |
578.04 |
| Sep 04 2020 |
5845 |
569.26 |
| Sep 04 2020 |
9329 |
569.26 |
| Aug 28 2020 |
6430 |
569.26 |
| Aug 28 2020 |
9956 |
569.26 |
| Aug 21 2020 |
6891 |
569.26 |
| Aug 21 2020 |
10783 |
569.26 |
| Aug 14 2020 |
7193 |
568.15 |
| Aug 14 2020 |
11319 |
568.15 |
| Aug 07 2020 |
7781 |
566.69 |
| Aug 07 2020 |
12128 |
566.69 |
| Jul 31 2020 |
8487 |
566.69 |
| Jul 31 2020 |
12968 |
566.69 |
| Jul 24 2020 |
9085 |
560.86 |
| Jul 24 2020 |
13677 |
560.86 |
| Jul 17 2020 |
9830 |
560.86 |
| Jul 17 2020 |
14317 |
560.86 |
| Jul 10 2020 |
10646 |
556.57 |
| Jul 10 2020 |
15061 |
556.57 |
| Jul 03 2020 |
10863 |
556.57 |
| Jul 03 2020 |
15337 |
556.57 |
| Jun 26 2020 |
11878 |
567.74 |
| Jun 26 2020 |
16481 |
567.74 |
| Jun 19 2020 |
12231 |
567.74 |
| Jun 19 2020 |
17070 |
567.74 |
| Jun 12 2020 |
12748 |
567.74 |
| Jun 12 2020 |
17771 |
567.74 |
| Jun 05 2020 |
12488 |
543.41 |
| Jun 05 2020 |
17155 |
543.41 |
| May 29 2020 |
12067 |
525.98 |
| May 29 2020 |
16482 |
525.98 |
| May 22 2020 |
12545 |
525.98 |
| May 22 2020 |
16972 |
525.98 |
| May 15 2020 |
12830 |
525.98 |
| May 15 2020 |
17498 |
525.98 |
| May 08 2020 |
13141 |
525.98 |
| May 08 2020 |
17944 |
525.98 |
| May 01 2020 |
13791 |
525.98 |
| May 01 2020 |
18729 |
525.98 |
| Apr 24 2020 |
14276 |
525.98 |
| Apr 24 2020 |
20054 |
525.98 |
| Apr 17 2020 |
14381 |
525.98 |
| Apr 17 2020 |
20461 |
525.98 |
| Apr 10 2020 |
14701 |
525.98 |
| Apr 10 2020 |
20912 |
525.98 |
| Apr 03 2020 |
15518 |
544.6 |
| Apr 03 2020 |
15039 |
525.98 |
| Apr 03 2020 |
21433 |
525.98 |
| Mar 27 2020 |
16106 |
544.6 |
| Mar 27 2020 |
15417 |
525.98 |
| Mar 27 2020 |
22016 |
525.98 |
| Mar 20 2020 |
16478 |
545.41 |
| Mar 20 2020 |
15645 |
525.98 |
| Mar 20 2020 |
22328 |
525.98 |
| Mar 13 2020 |
16673 |
542.85 |
| Mar 13 2020 |
15763 |
525.98 |
| Mar 13 2020 |
22621 |
525.98 |
| Mar 06 2020 |
17001 |
542.85 |
| Mar 06 2020 |
15884 |
525.98 |
| Mar 06 2020 |
22856 |
525.98 |
| Feb 28 2020 |
17007 |
542.85 |
| Feb 28 2020 |
15872 |
525.98 |
| Feb 28 2020 |
22838 |
525.98 |
| Feb 21 2020 |
16755 |
542.85 |
| Feb 21 2020 |
15714 |
525.98 |
| Feb 21 2020 |
22645 |
525.98 |
| Feb 14 2020 |
16835 |
542.85 |
| Feb 14 2020 |
15761 |
525.98 |
| Feb 14 2020 |
22698 |
525.98 |
| Feb 07 2020 |
16786 |
542.85 |
| Feb 07 2020 |
15655 |
525.98 |
| Feb 07 2020 |
22530 |
525.98 |
| Jan 31 2020 |
16867 |
542.85 |
| Jan 31 2020 |
15694 |
525.98 |
| Jan 31 2020 |
22595 |
525.98 |
| Jan 24 2020 |
16897 |
542.85 |
| Jan 24 2020 |
15734 |
525.98 |
| Jan 24 2020 |
22631 |
525.98 |
| Jan 17 2020 |
16922 |
542.85 |
| Jan 17 2020 |
15583 |
525.98 |
| Jan 17 2020 |
22505 |
525.98 |
| Jan 10 2020 |
16922 |
542.85 |
| Jan 10 2020 |
15580 |
525.98 |
| Jan 10 2020 |
22503 |
525.98 |
| Jan 03 2020 |
16924 |
542.85 |
| Jan 03 2020 |
15589 |
525.98 |
| Jan 03 2020 |
22513 |
525.98 |
| Dec 27 2019 |
16924 |
542.85 |
| Dec 27 2019 |
15580 |
525.98 |
| Dec 27 2019 |
22508 |
525.98 |
| Dec 20 2019 |
16924 |
542.85 |
| Dec 20 2019 |
15580 |
525.98 |
| Dec 20 2019 |
22508 |
525.98 |
| Dec 13 2019 |
16925 |
542.85 |
| Dec 13 2019 |
15581 |
525.98 |
| Dec 13 2019 |
22509 |
525.98 |
| Dec 06 2019 |
16925 |
542.85 |
| Dec 06 2019 |
15572 |
525.98 |
| Dec 06 2019 |
22497 |
525.98 |
| Nov 29 2019 |
16925 |
542.85 |
| Nov 29 2019 |
15525 |
525.98 |
| Nov 29 2019 |
22476 |
525.98 |
| Nov 22 2019 |
16925 |
542.85 |
| Nov 22 2019 |
15525 |
525.98 |
| Nov 22 2019 |
22476 |
525.98 |
| Nov 15 2019 |
16925 |
542.85 |
| Nov 15 2019 |
15526 |
525.98 |
| Nov 15 2019 |
22481 |
525.98 |
| Nov 08 2019 |
16862 |
542.85 |
| Nov 08 2019 |
15539 |
525.98 |
| Nov 08 2019 |
22397 |
525.98 |
| Nov 01 2019 |
16511 |
542.85 |
| Nov 01 2019 |
15530 |
525.98 |
| Nov 01 2019 |
22102 |
525.98 |
| Oct 25 2019 |
16511 |
542.85 |
| Oct 25 2019 |
15549 |
525.98 |
| Oct 25 2019 |
22120 |
525.98 |
| Oct 18 2019 |
16601 |
542.85 |
| Oct 18 2019 |
15549 |
525.98 |
| Oct 18 2019 |
22173 |
525.98 |
| Oct 11 2019 |
16541 |
542.85 |
| Oct 11 2019 |
15550 |
525.98 |
| Oct 11 2019 |
22126 |
525.98 |
| Oct 04 2019 |
16490 |
542.85 |
| Oct 04 2019 |
15575 |
525.98 |
| Oct 04 2019 |
22081 |
525.98 |
| Sep 27 2019 |
16492 |
542.85 |
| Sep 27 2019 |
15573 |
525.98 |
| Sep 27 2019 |
22209 |
525.98 |
| Sep 20 2019 |
16420 |
542.85 |
| Sep 20 2019 |
15588 |
525.98 |
| Sep 20 2019 |
22180 |
525.98 |
| Sep 13 2019 |
16522 |
542.85 |
| Sep 13 2019 |
15587 |
525.98 |
| Sep 13 2019 |
22227 |
525.98 |
| Sep 06 2019 |
16870 |
542.85 |
| Sep 06 2019 |
15130 |
519.27 |
| Sep 06 2019 |
22661 |
526.34 |
| Aug 30 2019 |
16969 |
542.85 |
| Aug 30 2019 |
15292 |
519.27 |
| Aug 30 2019 |
22822 |
526.34 |
| Aug 23 2019 |
17189 |
542.85 |
| Aug 23 2019 |
15427 |
519.27 |
| Aug 23 2019 |
23091 |
526.34 |
| Aug 16 2019 |
17082 |
542.85 |
| Aug 16 2019 |
15416 |
519.27 |
| Aug 16 2019 |
22232 |
519.27 |
| Aug 09 2019 |
17158 |
542.85 |
| Aug 09 2019 |
15472 |
519.27 |
| Aug 09 2019 |
22312 |
519.27 |
| Aug 02 2019 |
17310 |
542.85 |
| Aug 02 2019 |
15636 |
519.27 |
| Aug 02 2019 |
22510 |
519.27 |
| Jul 26 2019 |
17280 |
542.85 |
| Jul 26 2019 |
15815 |
520.5 |
| Jul 26 2019 |
22594 |
519.17 |
| Jul 19 2019 |
17553 |
542.85 |
| Jul 19 2019 |
15863 |
520.5 |
| Jul 19 2019 |
22778 |
519.17 |
| Jul 12 2019 |
17482 |
542.85 |
| Jul 12 2019 |
16030 |
520.5 |
| Jul 12 2019 |
22851 |
519.17 |
| Jul 05 2019 |
17702 |
542.85 |
| Jul 05 2019 |
16448 |
520.5 |
| Jul 05 2019 |
23285 |
519.17 |
| Jun 28 2019 |
17813 |
542.85 |
| Jun 28 2019 |
16636 |
520.5 |
| Jun 28 2019 |
23477 |
519.17 |
| Jun 21 2019 |
17785 |
542.85 |
| Jun 21 2019 |
16621 |
520.5 |
| Jun 21 2019 |
23320 |
519.17 |
| Jun 14 2019 |
8974 |
586.99 |
| Jun 14 2019 |
17727 |
542.85 |
| Jun 14 2019 |
16795 |
520.5 |
| Jun 14 2019 |
23431 |
519.17 |
| Jun 07 2019 |
9047 |
586.99 |
| Jun 07 2019 |
17847 |
542.85 |
| Jun 07 2019 |
18101 |
535.76 |
| Jun 07 2019 |
24176 |
523.61 |
| May 31 2019 |
9186 |
586.99 |
| May 31 2019 |
18031 |
546.33 |
| May 31 2019 |
18944 |
550.99 |
| May 31 2019 |
25457 |
537.98 |
| May 24 2019 |
9039 |
586.99 |
| May 24 2019 |
17985 |
546.33 |
| May 24 2019 |
18778 |
548.79 |
| May 24 2019 |
25468 |
537.98 |
| May 17 2019 |
9129 |
586.99 |
| May 17 2019 |
18030 |
546.33 |
| May 17 2019 |
18848 |
548.79 |
| May 17 2019 |
25468 |
537.98 |
| May 10 2019 |
9080 |
586.99 |
| May 10 2019 |
18037 |
544.31 |
| May 10 2019 |
18840 |
548.79 |
| May 10 2019 |
25472 |
537.98 |
| May 03 2019 |
8871 |
563.82 |
| May 03 2019 |
18110 |
544.31 |
| May 03 2019 |
18877 |
548.79 |
| May 03 2019 |
25555 |
537.98 |
| Apr 26 2019 |
8894 |
563.82 |
| Apr 26 2019 |
17915 |
537.55 |
| Apr 26 2019 |
19312 |
556.86 |
| Apr 26 2019 |
25328 |
542.86 |
| Apr 19 2019 |
8956 |
563.82 |
| Apr 19 2019 |
17876 |
537.55 |
| Apr 19 2019 |
19487 |
556.86 |
| Apr 19 2019 |
25287 |
542.86 |
| Apr 18 2019 |
8968 |
563.82 |
| Apr 18 2019 |
17886 |
537.55 |
| Apr 18 2019 |
19516 |
556.86 |
| Apr 12 2019 |
8911 |
563.82 |
| Apr 12 2019 |
17904 |
537.55 |
| Apr 12 2019 |
19727 |
556.86 |
| Apr 12 2019 |
25385 |
542.86 |
| Apr 05 2019 |
8827 |
563.82 |
| Apr 05 2019 |
15593 |
513.67 |
| Apr 05 2019 |
19317 |
556.86 |
| Apr 05 2019 |
25074 |
546.64 |
| Mar 29 2019 |
8448 |
563.82 |
| Mar 29 2019 |
13982 |
494.86 |
| Mar 29 2019 |
19086 |
556.86 |
| Mar 29 2019 |
24833 |
546.64 |
| Mar 22 2019 |
8599 |
563.82 |
| Mar 22 2019 |
13722 |
494.86 |
| Mar 22 2019 |
18735 |
556.86 |
| Mar 22 2019 |
24747 |
550.43 |
| Mar 15 2019 |
8964 |
563.82 |
| Mar 15 2019 |
13826 |
494.86 |
| Mar 15 2019 |
18600 |
556.86 |
| Mar 15 2019 |
25016 |
555.46 |
| Mar 08 2019 |
8602 |
563.82 |
| Mar 08 2019 |
13606 |
494.86 |
| Mar 08 2019 |
18442 |
556.86 |
| Mar 08 2019 |
24643 |
555.46 |
| Mar 01 2019 |
8818 |
563.82 |
| Mar 01 2019 |
13694 |
494.86 |
| Mar 01 2019 |
18471 |
556.86 |
| Mar 01 2019 |
24764 |
555.46 |
| Feb 22 2019 |
8840 |
563.82 |
| Feb 22 2019 |
13768 |
494.86 |
| Feb 22 2019 |
18490 |
556.86 |
| Feb 22 2019 |
24857 |
555.46 |
| Feb 15 2019 |
8819 |
563.82 |
| Feb 15 2019 |
13665 |
494.86 |
| Feb 15 2019 |
18431 |
556.86 |
| Feb 15 2019 |
24589 |
555.46 |
| Feb 08 2019 |
9014 |
563.82 |
| Feb 08 2019 |
13616 |
494.86 |
| Feb 08 2019 |
18200 |
556.86 |
| Feb 08 2019 |
24350 |
555.46 |
| Feb 01 2019 |
9039 |
563.82 |
| Feb 01 2019 |
13623 |
494.86 |
| Feb 01 2019 |
18223 |
556.86 |
| Feb 01 2019 |
24345 |
555.46 |
| Jan 25 2019 |
9039 |
563.82 |
| Jan 25 2019 |
13640 |
494.86 |
| Jan 25 2019 |
18217 |
556.86 |
| Jan 25 2019 |
24376 |
555.46 |
| Jan 18 2019 |
9080 |
563.82 |
| Jan 18 2019 |
13701 |
494.86 |
| Jan 18 2019 |
18243 |
556.86 |
| Jan 18 2019 |
24424 |
555.46 |
| Jan 11 2019 |
9080 |
563.82 |
| Jan 11 2019 |
13701 |
494.86 |
| Jan 11 2019 |
18214 |
556.86 |
| Jan 11 2019 |
24395 |
555.46 |
| Jan 04 2019 |
9080 |
563.82 |
| Jan 04 2019 |
13702 |
494.86 |
| Jan 04 2019 |
18233 |
556.86 |
| Jan 04 2019 |
24408 |
555.46 |
| Dec 28 2018 |
9078 |
563.82 |
| Dec 28 2018 |
13702 |
494.86 |
| Dec 28 2018 |
18233 |
556.86 |
| Dec 28 2018 |
24408 |
555.46 |
| Dec 21 2018 |
9078 |
563.82 |
| Dec 21 2018 |
13702 |
494.86 |
| Dec 21 2018 |
18233 |
556.86 |
| Dec 21 2018 |
24408 |
555.46 |
| Dec 14 2018 |
9078 |
563.82 |
| Dec 14 2018 |
13702 |
494.86 |
| Dec 14 2018 |
18233 |
556.86 |
| Dec 14 2018 |
24408 |
555.46 |
| Dec 07 2018 |
9038 |
563.82 |
| Dec 07 2018 |
13702 |
494.86 |
| Dec 07 2018 |
18219 |
556.86 |
| Dec 07 2018 |
24398 |
555.46 |
| Nov 30 2018 |
9038 |
563.82 |
| Nov 30 2018 |
13702 |
494.86 |
| Nov 30 2018 |
18219 |
556.86 |
| Nov 30 2018 |
24398 |
555.46 |
| Nov 23 2018 |
9044 |
563.82 |
| Nov 23 2018 |
13702 |
494.86 |
| Nov 23 2018 |
18219 |
556.86 |
| Nov 23 2018 |
24398 |
555.46 |
| Nov 16 2018 |
9044 |
563.82 |
| Nov 16 2018 |
13702 |
494.86 |
| Nov 16 2018 |
18219 |
556.86 |
| Nov 16 2018 |
24398 |
555.46 |
| Nov 09 2018 |
9044 |
563.82 |
| Nov 09 2018 |
13703 |
494.86 |
| Nov 09 2018 |
18219 |
556.86 |
| Nov 09 2018 |
24399 |
555.46 |
| Nov 02 2018 |
9044 |
563.82 |
| Nov 02 2018 |
13703 |
494.86 |
| Nov 02 2018 |
18219 |
556.86 |
| Nov 02 2018 |
24361 |
555.46 |
| Oct 26 2018 |
9044 |
563.82 |
| Oct 26 2018 |
13697 |
494.86 |
| Oct 26 2018 |
18219 |
556.86 |
| Oct 26 2018 |
24351 |
555.46 |
| Oct 19 2018 |
9044 |
563.82 |
| Oct 19 2018 |
13724 |
494.86 |
| Oct 19 2018 |
18219 |
556.86 |
| Oct 19 2018 |
24390 |
555.46 |
| Oct 12 2018 |
9020 |
563.82 |
| Oct 12 2018 |
13673 |
494.86 |
| Oct 12 2018 |
18191 |
556.86 |
| Oct 12 2018 |
24319 |
555.46 |
| Oct 05 2018 |
9020 |
563.82 |
| Oct 05 2018 |
13691 |
494.86 |
| Oct 05 2018 |
18138 |
556.86 |
| Oct 05 2018 |
24447 |
555.46 |
| Sep 28 2018 |
9026 |
563.82 |
| Sep 28 2018 |
13372 |
494.86 |
| Sep 28 2018 |
18147 |
556.86 |
| Sep 28 2018 |
23875 |
555.46 |
| Sep 21 2018 |
8926 |
563.82 |
| Sep 21 2018 |
13340 |
494.86 |
| Sep 21 2018 |
18091 |
556.86 |
| Sep 21 2018 |
23822 |
555.46 |
| Sep 14 2018 |
9131 |
563.82 |
| Sep 14 2018 |
13400 |
494.86 |
| Sep 14 2018 |
18172 |
556.86 |
| Sep 14 2018 |
23897 |
555.46 |
| Sep 07 2018 |
9183 |
563.82 |
| Sep 07 2018 |
13648 |
494.86 |
| Sep 07 2018 |
18315 |
556.86 |
| Sep 07 2018 |
24339 |
555.46 |
| Aug 31 2018 |
9283 |
563.82 |
| Aug 31 2018 |
13683 |
494.86 |
| Aug 31 2018 |
18398 |
556.86 |
| Aug 31 2018 |
24408 |
555.46 |
| Aug 24 2018 |
9397 |
563.82 |
| Aug 24 2018 |
13746 |
494.86 |
| Aug 24 2018 |
17894 |
550.55 |
| Aug 24 2018 |
24578 |
558.85 |
| Aug 17 2018 |
9379 |
563.82 |
| Aug 17 2018 |
13677 |
494.86 |
| Aug 17 2018 |
18201 |
550.64 |
| Aug 17 2018 |
24686 |
555.69 |
| Aug 10 2018 |
9361 |
563.82 |
| Aug 10 2018 |
13683 |
494.86 |
| Aug 10 2018 |
18176 |
550.64 |
| Aug 10 2018 |
24780 |
555.69 |
| Aug 03 2018 |
9423 |
563.82 |
| Aug 03 2018 |
13878 |
494.86 |
| Aug 03 2018 |
18365 |
550.64 |
| Aug 03 2018 |
25004 |
555.69 |
| Jul 27 2018 |
9533 |
563.82 |
| Jul 27 2018 |
14029 |
494.86 |
| Jul 27 2018 |
18208 |
547.36 |
| Jul 27 2018 |
22787 |
527.06 |
| Jul 20 2018 |
9709 |
563.82 |
| Jul 20 2018 |
13980 |
494.86 |
| Jul 20 2018 |
17322 |
529.59 |
| Jul 20 2018 |
23053 |
527.06 |
| Jul 13 2018 |
9815 |
563.82 |
| Jul 13 2018 |
14189 |
494.86 |
| Jul 13 2018 |
17086 |
529.59 |
| Jul 13 2018 |
22845 |
527.06 |
| Jul 06 2018 |
9820 |
563.82 |
| Jul 06 2018 |
14027 |
494.86 |
| Jul 06 2018 |
17134 |
529.59 |
| Jul 06 2018 |
22677 |
527.06 |
| Jun 29 2018 |
9782 |
563.82 |
| Jun 29 2018 |
14050 |
494.86 |
| Jun 29 2018 |
16611 |
522.5 |
| Jun 29 2018 |
21798 |
518.46 |
| Jun 22 2018 |
9385 |
540.65 |
| Jun 22 2018 |
14316 |
494.86 |
| Jun 22 2018 |
16393 |
514.78 |
| Jun 22 2018 |
20833 |
506.14 |
| Jun 15 2018 |
9399 |
540.65 |
| Jun 15 2018 |
14429 |
494.86 |
| Jun 15 2018 |
16297 |
514.78 |
| Jun 15 2018 |
20883 |
506.14 |
| Jun 08 2018 |
9508 |
540.65 |
| Jun 08 2018 |
14496 |
494.86 |
| Jun 08 2018 |
15879 |
506.84 |
| Jun 08 2018 |
19884 |
494.86 |
| Jun 01 2018 |
9450 |
540.65 |
| Jun 01 2018 |
14903 |
494.86 |
| Jun 01 2018 |
15731 |
503.41 |
| Jun 01 2018 |
20230 |
494.86 |
| May 25 2018 |
9471 |
540.65 |
| May 25 2018 |
14960 |
494.86 |
| May 25 2018 |
15728 |
502.63 |
| May 25 2018 |
20364 |
494.37 |
| May 18 2018 |
9360 |
540.65 |
| May 18 2018 |
15085 |
494.86 |
| May 18 2018 |
15749 |
502.63 |
| May 18 2018 |
20458 |
494.37 |
| May 11 2018 |
9303 |
540.65 |
| May 11 2018 |
15134 |
494.86 |
| May 11 2018 |
15683 |
502.63 |
| May 11 2018 |
19527 |
485.56 |
| May 04 2018 |
15395 |
494.86 |
| May 04 2018 |
15869 |
502.63 |
| May 04 2018 |
19704 |
485.56 |
| Apr 27 2018 |
14790 |
488.99 |
| Apr 27 2018 |
15921 |
502.63 |
| Apr 27 2018 |
19601 |
485.56 |
| Apr 20 2018 |
14799 |
488.99 |
| Apr 20 2018 |
16080 |
502.63 |
| Apr 20 2018 |
19726 |
485.56 |
| Apr 13 2018 |
14641 |
488.99 |
| Apr 13 2018 |
16037 |
502.63 |
| Apr 13 2018 |
19652 |
485.56 |
| Apr 06 2018 |
15935 |
502.63 |
| Apr 06 2018 |
21721 |
502.63 |
| Mar 30 2018 |
20277 |
560.42 |
| Mar 30 2018 |
16042 |
502.63 |
| Mar 30 2018 |
22032 |
502.63 |
| Mar 23 2018 |
18226 |
522.94 |
| Mar 23 2018 |
16058 |
502.63 |
| Mar 23 2018 |
22232 |
502.63 |
| Mar 16 2018 |
18093 |
522.94 |
| Mar 16 2018 |
16103 |
502.63 |
| Mar 16 2018 |
22204 |
502.63 |
| Mar 09 2018 |
17994 |
522.94 |
| Mar 09 2018 |
15987 |
502.63 |
| Mar 09 2018 |
22171 |
502.63 |
| Mar 02 2018 |
18081 |
522.94 |
| Mar 02 2018 |
16136 |
502.63 |
| Mar 02 2018 |
22432 |
502.63 |
| Feb 23 2018 |
18245 |
522.94 |
| Feb 23 2018 |
16294 |
502.63 |
| Feb 23 2018 |
22597 |
502.63 |
| Feb 16 2018 |
18288 |
522.94 |
| Feb 16 2018 |
16250 |
502.63 |
| Feb 16 2018 |
22587 |
502.63 |
| Feb 09 2018 |
18048 |
522.94 |
| Feb 09 2018 |
16267 |
502.63 |
| Feb 09 2018 |
22343 |
502.63 |
| Feb 02 2018 |
17944 |
522.94 |
| Feb 02 2018 |
16234 |
502.63 |
| Feb 02 2018 |
22250 |
502.63 |
| Jan 26 2018 |
18033 |
522.94 |
| Jan 26 2018 |
16272 |
502.63 |
| Jan 26 2018 |
22309 |
502.63 |
| Jan 19 2018 |
18036 |
522.94 |
| Jan 19 2018 |
16278 |
502.63 |
| Jan 19 2018 |
22308 |
502.63 |
| Jan 12 2018 |
18072 |
522.94 |
| Jan 12 2018 |
16262 |
502.63 |
| Jan 12 2018 |
22312 |
502.63 |
| Jan 05 2018 |
18072 |
522.94 |
| Jan 05 2018 |
16292 |
502.63 |
| Jan 05 2018 |
22338 |
502.63 |
| Dec 29 2017 |
18072 |
522.94 |
| Dec 29 2017 |
16293 |
502.63 |
| Dec 29 2017 |
22338 |
502.63 |
| Dec 22 2017 |
18072 |
522.94 |
| Dec 22 2017 |
16295 |
502.63 |
| Dec 22 2017 |
22340 |
502.63 |
| Dec 15 2017 |
18072 |
522.94 |
| Dec 15 2017 |
16286 |
502.63 |
| Dec 15 2017 |
22332 |
502.63 |
| Dec 08 2017 |
18072 |
522.94 |
| Dec 08 2017 |
16286 |
502.63 |
| Dec 08 2017 |
22332 |
502.63 |
| Dec 01 2017 |
18072 |
522.94 |
| Dec 01 2017 |
16286 |
502.63 |
| Dec 01 2017 |
22332 |
502.63 |
| Nov 24 2017 |
18072 |
522.94 |
| Nov 24 2017 |
16286 |
502.63 |
| Nov 24 2017 |
22332 |
502.63 |
| Nov 17 2017 |
18073 |
522.94 |
| Nov 17 2017 |
16286 |
502.63 |
| Nov 17 2017 |
22333 |
502.63 |
| Nov 10 2017 |
18105 |
522.94 |
| Nov 10 2017 |
16286 |
502.63 |
| Nov 10 2017 |
22353 |
502.63 |
| Nov 03 2017 |
18105 |
522.94 |
| Nov 03 2017 |
16287 |
502.63 |
| Nov 03 2017 |
22354 |
502.63 |
| Oct 27 2017 |
18125 |
522.94 |
| Oct 27 2017 |
16287 |
502.63 |
| Oct 27 2017 |
22389 |
502.63 |
| Oct 20 2017 |
18027 |
522.94 |
| Oct 20 2017 |
16318 |
502.63 |
| Oct 20 2017 |
22336 |
502.63 |
| Oct 13 2017 |
18082 |
522.94 |
| Oct 13 2017 |
16318 |
502.63 |
| Oct 13 2017 |
22365 |
502.63 |
| Oct 06 2017 |
18070 |
522.94 |
| Oct 06 2017 |
16306 |
502.63 |
| Oct 06 2017 |
22363 |
502.63 |
| Sep 29 2017 |
18068 |
522.94 |
| Sep 29 2017 |
16330 |
502.63 |
| Sep 29 2017 |
22275 |
502.63 |
| Sep 22 2017 |
18336 |
522.94 |
| Sep 22 2017 |
16321 |
502.63 |
| Sep 22 2017 |
22498 |
502.63 |
| Sep 15 2017 |
18313 |
522.94 |
| Sep 15 2017 |
16406 |
502.63 |
| Sep 15 2017 |
22562 |
502.63 |
| Sep 08 2017 |
18237 |
522.94 |
| Sep 08 2017 |
16429 |
502.63 |
| Sep 08 2017 |
22671 |
502.63 |
| Sep 01 2017 |
18289 |
522.94 |
| Sep 01 2017 |
16664 |
502.63 |
| Sep 01 2017 |
22762 |
502.63 |
| Aug 25 2017 |
18645 |
522.94 |
| Aug 25 2017 |
16700 |
502.63 |
| Aug 25 2017 |
23143 |
502.63 |
| Aug 18 2017 |
18717 |
522.94 |
| Aug 18 2017 |
16743 |
502.63 |
| Aug 18 2017 |
23259 |
502.63 |
| Aug 11 2017 |
18809 |
522.94 |
| Aug 11 2017 |
16677 |
502.63 |
| Aug 11 2017 |
23292 |
502.63 |
| Aug 04 2017 |
18900 |
522.94 |
| Aug 04 2017 |
16763 |
501.96 |
| Aug 04 2017 |
23441 |
501.96 |
| Jul 28 2017 |
19036 |
522.94 |
| Jul 28 2017 |
16846 |
501.96 |
| Jul 28 2017 |
23606 |
501.96 |
| Jul 21 2017 |
19064 |
522.94 |
| Jul 21 2017 |
17997 |
514.85 |
| Jul 21 2017 |
24185 |
506.26 |
| Jul 14 2017 |
19148 |
522.94 |
| Jul 14 2017 |
17744 |
510.63 |
| Jul 14 2017 |
24298 |
506.26 |
| Jul 07 2017 |
19232 |
522.94 |
| Jul 07 2017 |
18380 |
517.78 |
| Jul 07 2017 |
24572 |
507.86 |
| Jun 30 2017 |
19270 |
522.94 |
| Jun 30 2017 |
18503 |
517.78 |
| Jun 30 2017 |
24651 |
507.86 |
| Jun 23 2017 |
19505 |
522.94 |
| Jun 23 2017 |
19514 |
516.57 |
| Jun 23 2017 |
24835 |
507.86 |
| Jun 16 2017 |
19531 |
522.94 |
| Jun 16 2017 |
19560 |
516.57 |
| Jun 16 2017 |
24823 |
507.86 |
| Jun 09 2017 |
19433 |
522.94 |
| Jun 09 2017 |
19654 |
516.57 |
| Jun 09 2017 |
24734 |
507.86 |
| Jun 02 2017 |
19828 |
522.94 |
| Jun 02 2017 |
19120 |
510.15 |
| Jun 02 2017 |
25057 |
507.86 |
| May 26 2017 |
19886 |
522.94 |
| May 26 2017 |
18854 |
504.48 |
| May 26 2017 |
25184 |
507.86 |
| May 19 2017 |
20384 |
522.94 |
| May 19 2017 |
18902 |
504.48 |
| May 19 2017 |
25511 |
507.86 |
| May 12 2017 |
20480 |
522.94 |
| May 12 2017 |
19085 |
504.48 |
| May 12 2017 |
25656 |
507.86 |
| May 05 2017 |
20456 |
522.94 |
| May 05 2017 |
18846 |
502.52 |
| May 05 2017 |
24837 |
501.56 |
| Apr 28 2017 |
20236 |
522.94 |
| Apr 28 2017 |
18182 |
498.33 |
| Apr 28 2017 |
24188 |
499.05 |
| Apr 21 2017 |
20548 |
522.94 |
| Apr 21 2017 |
18458 |
498.33 |
| Apr 21 2017 |
24447 |
499.05 |
| Apr 14 2017 |
20811 |
522.94 |
| Apr 14 2017 |
18490 |
498.33 |
| Apr 14 2017 |
24444 |
499.05 |
| Apr 07 2017 |
20583 |
522.94 |
| Apr 07 2017 |
18581 |
498.33 |
| Apr 07 2017 |
24133 |
499.05 |
| Mar 31 2017 |
17200 |
485.46 |
| Mar 31 2017 |
18934 |
498.33 |
| Mar 31 2017 |
24272 |
498.15 |
| Mar 24 2017 |
18711 |
498.33 |
| Mar 24 2017 |
23890 |
498.33 |
| Mar 17 2017 |
18820 |
498.33 |
| Mar 17 2017 |
24075 |
498.33 |
| Mar 10 2017 |
18933 |
498.33 |
| Mar 10 2017 |
24117 |
498.33 |
| Mar 03 2017 |
18838 |
498.33 |
| Mar 03 2017 |
23992 |
498.33 |
| Feb 24 2017 |
18721 |
498.33 |
| Feb 24 2017 |
24005 |
498.33 |
| Feb 17 2017 |
18468 |
498.33 |
| Feb 17 2017 |
23981 |
498.33 |
| Feb 10 2017 |
18503 |
498.33 |
| Feb 10 2017 |
24086 |
498.33 |
| Feb 03 2017 |
18510 |
498.33 |
| Feb 03 2017 |
24021 |
498.33 |
| Jan 27 2017 |
18545 |
498.33 |
| Jan 27 2017 |
24021 |
498.33 |
| Jan 20 2017 |
18533 |
498.33 |
| Jan 20 2017 |
23980 |
498.33 |
| Jan 13 2017 |
18543 |
498.33 |
| Jan 13 2017 |
23949 |
498.33 |
| Jan 06 2017 |
18551 |
498.33 |
| Jan 06 2017 |
23954 |
498.33 |
| Dec 30 2016 |
18562 |
498.33 |
| Dec 30 2016 |
23965 |
498.33 |
| Dec 23 2016 |
18562 |
498.33 |
| Dec 23 2016 |
23965 |
498.33 |
| Dec 16 2016 |
18554 |
498.33 |
| Dec 16 2016 |
23959 |
498.33 |
| Dec 09 2016 |
18560 |
498.33 |
| Dec 09 2016 |
23963 |
498.33 |
| Dec 02 2016 |
18560 |
498.33 |
| Dec 02 2016 |
23963 |
498.33 |
| Nov 25 2016 |
18556 |
498.33 |
| Nov 25 2016 |
23960 |
498.33 |
| Nov 18 2016 |
18556 |
498.33 |
| Nov 18 2016 |
23960 |
498.33 |
| Nov 11 2016 |
18556 |
498.33 |
| Nov 11 2016 |
23932 |
498.33 |
| Nov 04 2016 |
18556 |
498.33 |
| Nov 04 2016 |
23932 |
498.33 |
| Oct 28 2016 |
18557 |
498.33 |
| Oct 28 2016 |
23946 |
498.33 |
| Oct 21 2016 |
18554 |
498.33 |
| Oct 21 2016 |
23957 |
498.33 |
| Oct 14 2016 |
18488 |
498.33 |
| Oct 14 2016 |
23926 |
498.33 |
| Oct 07 2016 |
18510 |
498.33 |
| Oct 07 2016 |
23946 |
498.33 |
| Sep 30 2016 |
18566 |
498.33 |
| Sep 30 2016 |
23979 |
498.33 |
| Sep 23 2016 |
18591 |
498.33 |
| Sep 23 2016 |
23814 |
498.33 |
| Sep 16 2016 |
18703 |
498.33 |
| Sep 16 2016 |
23837 |
498.33 |
| Sep 09 2016 |
18805 |
498.68 |
| Sep 09 2016 |
23944 |
498.68 |
| Sep 02 2016 |
18977 |
498.68 |
| Sep 02 2016 |
24102 |
498.68 |
| Aug 26 2016 |
19036 |
498.68 |
| Aug 26 2016 |
23912 |
498.68 |
| Aug 19 2016 |
19073 |
498.68 |
| Aug 19 2016 |
23923 |
498.68 |
| Aug 12 2016 |
19322 |
498.68 |
| Aug 12 2016 |
25950 |
498.68 |
| Aug 05 2016 |
19215 |
498.68 |
| Aug 05 2016 |
26076 |
498.68 |
| Jul 29 2016 |
19252 |
498.68 |
| Jul 29 2016 |
26269 |
498.68 |
| Jul 22 2016 |
19481 |
498.68 |
| Jul 22 2016 |
26503 |
498.68 |
| Jun 22 2016 |
18896 |
488.87 |
| Jun 22 2016 |
24974 |
478.92 |
| Jun 15 2016 |
18943 |
488.87 |
| Jun 15 2016 |
25238 |
478.92 |
| Jun 08 2016 |
19080 |
488.87 |
| Jun 08 2016 |
25328 |
478.92 |
| Jun 01 2016 |
19208 |
489.49 |
| Jun 01 2016 |
25623 |
478.92 |
| May 25 2016 |
19172 |
490.05 |
| May 25 2016 |
25466 |
478.92 |
| May 18 2016 |
18402 |
479.21 |
| May 18 2016 |
24354 |
469.62 |
| May 11 2016 |
17250 |
468.46 |
| May 11 2016 |
22843 |
459.43 |
| May 04 2016 |
17145 |
468.46 |
| May 04 2016 |
22729 |
459.43 |
| Apr 27 2016 |
17461 |
468.46 |
| Apr 27 2016 |
23085 |
459.43 |
| Apr 20 2016 |
16627 |
460.25 |
| Apr 20 2016 |
23045 |
459.43 |
| Apr 13 2016 |
16492 |
460.25 |
| Apr 13 2016 |
23014 |
459.43 |
| Apr 06 2016 |
13948 |
442.92 |
| Apr 06 2016 |
16548 |
460.25 |
| Apr 06 2016 |
23260 |
459.43 |
| Mar 30 2016 |
13788 |
442.92 |
| Mar 30 2016 |
16434 |
460.25 |
| Mar 30 2016 |
23082 |
459.43 |
| Mar 23 2016 |
14047 |
442.92 |
| Mar 23 2016 |
16435 |
460.25 |
| Mar 23 2016 |
23243 |
459.43 |
| Mar 16 2016 |
14138 |
442.92 |
| Mar 16 2016 |
16368 |
460.25 |
| Mar 16 2016 |
23235 |
459.43 |
| Mar 09 2016 |
14228 |
442.92 |
| Mar 09 2016 |
16282 |
460.25 |
| Mar 09 2016 |
23292 |
459.43 |
| Mar 02 2016 |
14064 |
442.92 |
| Mar 02 2016 |
16243 |
460.25 |
| Mar 02 2016 |
23113 |
459.43 |
| Feb 24 2016 |
14070 |
442.92 |
| Feb 24 2016 |
16157 |
460.25 |
| Feb 24 2016 |
22993 |
459.43 |
| Feb 17 2016 |
14241 |
442.92 |
| Feb 17 2016 |
16218 |
460.25 |
| Feb 17 2016 |
23204 |
459.43 |
| Feb 10 2016 |
14177 |
442.92 |
| Feb 10 2016 |
16228 |
460.25 |
| Feb 10 2016 |
23190 |
459.43 |
| Feb 03 2016 |
14160 |
442.92 |
| Feb 03 2016 |
16204 |
460.25 |
| Feb 03 2016 |
23180 |
459.43 |
| Jan 27 2016 |
14203 |
442.92 |
| Jan 27 2016 |
16157 |
460.25 |
| Jan 27 2016 |
23187 |
459.43 |
| Jan 20 2016 |
14210 |
442.92 |
| Jan 20 2016 |
16198 |
460.25 |
| Jan 20 2016 |
23195 |
459.43 |
| Jan 13 2016 |
14226 |
442.92 |
| Jan 13 2016 |
16231 |
460.25 |
| Jan 13 2016 |
23237 |
459.43 |
| Jan 06 2016 |
14226 |
442.92 |
| Jan 06 2016 |
16246 |
460.25 |
| Jan 06 2016 |
23248 |
459.43 |
| Dec 30 2015 |
14226 |
442.92 |
| Dec 30 2015 |
16239 |
460.25 |
| Dec 30 2015 |
23239 |
459.43 |
| Dec 23 2015 |
14224 |
442.92 |
| Dec 23 2015 |
16238 |
460.25 |
| Dec 23 2015 |
23240 |
459.43 |
| Dec 16 2015 |
14224 |
442.92 |
| Dec 16 2015 |
16238 |
460.25 |
| Dec 16 2015 |
23240 |
459.43 |
| Dec 09 2015 |
14223 |
442.92 |
| Dec 09 2015 |
16243 |
460.25 |
| Dec 09 2015 |
23244 |
459.43 |
| Dec 02 2015 |
14224 |
442.92 |
| Dec 02 2015 |
16244 |
460.25 |
| Dec 02 2015 |
23245 |
459.43 |
| Nov 25 2015 |
14224 |
442.92 |
| Nov 25 2015 |
16244 |
460.25 |
| Nov 25 2015 |
23246 |
459.43 |
| Nov 18 2015 |
14223 |
442.92 |
| Nov 18 2015 |
16244 |
460.25 |
| Nov 18 2015 |
23245 |
459.43 |
| Nov 11 2015 |
14201 |
442.92 |
| Nov 11 2015 |
16244 |
460.25 |
| Nov 11 2015 |
23231 |
459.43 |
| Nov 04 2015 |
14201 |
442.92 |
| Nov 04 2015 |
16244 |
460.25 |
| Nov 04 2015 |
23231 |
459.43 |
| Oct 28 2015 |
14203 |
442.92 |
| Oct 28 2015 |
16215 |
460.25 |
| Oct 28 2015 |
23196 |
459.43 |
| Oct 21 2015 |
14156 |
442.92 |
| Oct 21 2015 |
16234 |
460.25 |
| Oct 21 2015 |
23173 |
459.43 |
| Oct 14 2015 |
14149 |
442.92 |
| Oct 14 2015 |
16249 |
460.25 |
| Oct 14 2015 |
23175 |
459.43 |
| Oct 07 2015 |
14172 |
442.92 |
| Oct 07 2015 |
16208 |
460.25 |
| Oct 07 2015 |
23176 |
459.43 |
| Sep 30 2015 |
14184 |
442.92 |
| Sep 30 2015 |
16206 |
460.25 |
| Sep 30 2015 |
23194 |
459.43 |
| Sep 23 2015 |
14260 |
442.92 |
| Sep 23 2015 |
16187 |
460.25 |
| Sep 23 2015 |
23256 |
459.43 |
| Sep 16 2015 |
14133 |
442.92 |
| Sep 16 2015 |
16160 |
460.25 |
| Sep 16 2015 |
23113 |
459.43 |
| Sep 09 2015 |
14094 |
442.92 |
| Sep 09 2015 |
16129 |
460.25 |
| Sep 09 2015 |
23062 |
459.43 |
| Sep 02 2015 |
14179 |
442.92 |
| Sep 02 2015 |
15966 |
460.25 |
| Sep 02 2015 |
22996 |
459.43 |
| Aug 26 2015 |
14321 |
442.92 |
| Aug 26 2015 |
16199 |
460.25 |
| Aug 26 2015 |
23210 |
459.43 |
| Aug 19 2015 |
14548 |
442.92 |
| Aug 19 2015 |
16243 |
460.25 |
| Aug 19 2015 |
23444 |
459.43 |
| Aug 12 2015 |
14522 |
442.92 |
| Aug 12 2015 |
16347 |
460.25 |
| Aug 12 2015 |
23554 |
459.43 |
| Aug 05 2015 |
14573 |
442.92 |
| Aug 05 2015 |
16292 |
460.25 |
| Aug 05 2015 |
23535 |
459.43 |
| Jul 29 2015 |
14580 |
442.92 |
| Jul 29 2015 |
16467 |
460.25 |
| Jul 29 2015 |
23760 |
459.43 |
| Jul 22 2015 |
14620 |
442.92 |
| Jul 22 2015 |
16416 |
460.25 |
| Jul 22 2015 |
23841 |
459.43 |
| Jul 15 2015 |
14902 |
442.92 |
| Jul 15 2015 |
16323 |
458.15 |
| Jul 15 2015 |
22793 |
451.45 |
| Jul 08 2015 |
15006 |
442.92 |
| Jul 08 2015 |
16363 |
458.15 |
| Jul 08 2015 |
22950 |
451.45 |
| Jul 01 2015 |
15097 |
442.92 |
| Jul 01 2015 |
16454 |
458.15 |
| Jul 01 2015 |
23068 |
451.45 |
| Jun 24 2015 |
19495 |
482.29 |
| Jun 24 2015 |
15210 |
445.65 |
| Jun 24 2015 |
23179 |
451.45 |
| Jun 17 2015 |
19377 |
482.29 |
| Jun 17 2015 |
15234 |
445.65 |
| Jun 17 2015 |
23203 |
451.45 |
| Jun 10 2015 |
19560 |
482.29 |
| Jun 10 2015 |
15261 |
445.65 |
| Jun 10 2015 |
23232 |
451.45 |
| Jun 03 2015 |
19763 |
482.29 |
| Jun 03 2015 |
14836 |
441.64 |
| Jun 03 2015 |
21550 |
439.97 |
| May 27 2015 |
19589 |
482.29 |
| May 27 2015 |
14789 |
441.64 |
| May 27 2015 |
21365 |
439.97 |
| May 20 2015 |
19655 |
482.29 |
| May 20 2015 |
14880 |
441.87 |
| May 20 2015 |
21495 |
440.51 |
| May 13 2015 |
19860 |
482.29 |
| May 13 2015 |
15012 |
443.69 |
| May 13 2015 |
21486 |
440.19 |
| May 06 2015 |
19668 |
482.29 |
| May 06 2015 |
14667 |
443.69 |
| May 06 2015 |
21141 |
440.19 |
| Apr 29 2015 |
19942 |
482.29 |
| Apr 29 2015 |
14838 |
443.69 |
| Apr 29 2015 |
21408 |
440.19 |
| Apr 22 2015 |
20018 |
482.29 |
| Apr 22 2015 |
15145 |
446.07 |
| Apr 22 2015 |
21780 |
442.02 |
| Apr 15 2015 |
19669 |
482.29 |
| Apr 15 2015 |
15051 |
446.07 |
| Apr 15 2015 |
21584 |
442.02 |
| Apr 08 2015 |
23388 |
521.65 |
| Apr 08 2015 |
15240 |
446.07 |
| Apr 08 2015 |
22310 |
446.07 |
| Apr 01 2015 |
23537 |
521.65 |
| Apr 01 2015 |
15375 |
446.07 |
| Apr 01 2015 |
22686 |
446.07 |
| Mar 25 2015 |
22874 |
521.65 |
| Mar 25 2015 |
15204 |
446.07 |
| Mar 25 2015 |
21983 |
446.07 |
| Mar 18 2015 |
21807 |
521.65 |
| Mar 18 2015 |
14942 |
446.07 |
| Mar 18 2015 |
21420 |
446.07 |
| Mar 11 2015 |
22324 |
521.65 |
| Mar 11 2015 |
15080 |
446.07 |
| Mar 11 2015 |
22001 |
446.07 |
| Mar 04 2015 |
22733 |
521.65 |
| Mar 04 2015 |
15291 |
446.07 |
| Mar 04 2015 |
22244 |
446.07 |
| Feb 25 2015 |
22774 |
521.65 |
| Feb 25 2015 |
15206 |
446.07 |
| Feb 25 2015 |
22235 |
446.07 |
| Feb 18 2015 |
22998 |
521.65 |
| Feb 18 2015 |
15284 |
446.07 |
| Feb 18 2015 |
22317 |
446.07 |
| Feb 11 2015 |
22994 |
521.65 |
| Feb 11 2015 |
15344 |
446.07 |
| Feb 11 2015 |
22322 |
446.07 |
| Feb 04 2015 |
23059 |
521.65 |
| Feb 04 2015 |
15332 |
446.07 |
| Feb 04 2015 |
22345 |
446.07 |
| Jan 28 2015 |
23007 |
521.65 |
| Jan 28 2015 |
15365 |
446.07 |
| Jan 28 2015 |
22364 |
446.07 |
| Jan 21 2015 |
23044 |
521.65 |
| Jan 21 2015 |
15344 |
446.07 |
| Jan 21 2015 |
22382 |
446.07 |
| Jan 14 2015 |
23065 |
521.65 |
| Jan 14 2015 |
15336 |
446.07 |
| Jan 14 2015 |
22393 |
446.07 |
| Jan 07 2015 |
23064 |
521.65 |
| Jan 07 2015 |
15306 |
446.07 |
| Jan 07 2015 |
22363 |
446.07 |
| Dec 31 2014 |
23064 |
521.65 |
| Dec 31 2014 |
15305 |
446.07 |
| Dec 31 2014 |
22373 |
446.07 |
| Dec 24 2014 |
23064 |
521.65 |
| Dec 24 2014 |
15305 |
446.07 |
| Dec 24 2014 |
22373 |
446.07 |
| Dec 17 2014 |
23064 |
521.65 |
| Dec 17 2014 |
15289 |
446.07 |
| Dec 17 2014 |
22363 |
446.07 |
| Dec 10 2014 |
23064 |
521.65 |
| Dec 10 2014 |
15289 |
446.07 |
| Dec 10 2014 |
22363 |
446.07 |
| Dec 03 2014 |
23064 |
521.65 |
| Dec 03 2014 |
15289 |
446.07 |
| Dec 03 2014 |
22363 |
446.07 |
| Nov 26 2014 |
23064 |
521.65 |
| Nov 26 2014 |
15289 |
446.07 |
| Nov 26 2014 |
22363 |
446.07 |
| Nov 19 2014 |
23064 |
521.65 |
| Nov 19 2014 |
15289 |
446.07 |
| Nov 19 2014 |
22363 |
446.07 |
| Nov 12 2014 |
23064 |
521.65 |
| Nov 12 2014 |
15289 |
446.07 |
| Nov 12 2014 |
22363 |
446.07 |
| Nov 05 2014 |
23064 |
521.65 |
| Nov 05 2014 |
15289 |
446.07 |
| Nov 05 2014 |
22364 |
446.07 |
| Oct 29 2014 |
23057 |
521.65 |
| Oct 29 2014 |
15289 |
446.07 |
| Oct 29 2014 |
22361 |
446.07 |
| Oct 22 2014 |
22997 |
521.65 |
| Oct 22 2014 |
15226 |
446.07 |
| Oct 22 2014 |
22373 |
446.07 |
| Oct 15 2014 |
22870 |
521.65 |
| Oct 15 2014 |
15212 |
446.07 |
| Oct 15 2014 |
22300 |
446.07 |
| Oct 08 2014 |
22898 |
521.65 |
| Oct 08 2014 |
15191 |
446.07 |
| Oct 08 2014 |
22290 |
446.07 |
| Oct 01 2014 |
22904 |
521.65 |
| Oct 01 2014 |
15226 |
446.07 |
| Oct 01 2014 |
22322 |
446.07 |
| Sep 24 2014 |
23010 |
521.65 |
| Sep 24 2014 |
15163 |
446.07 |
| Sep 24 2014 |
22352 |
446.07 |
| Sep 17 2014 |
22791 |
521.65 |
| Sep 17 2014 |
15228 |
446.07 |
| Sep 17 2014 |
22316 |
446.07 |
| Sep 10 2014 |
22794 |
521.65 |
| Sep 10 2014 |
15083 |
446.18 |
| Sep 10 2014 |
22342 |
446.18 |
| Sep 03 2014 |
22869 |
521.65 |
| Sep 03 2014 |
15095 |
446.18 |
| Sep 03 2014 |
22388 |
446.18 |
| Aug 27 2014 |
22750 |
521.65 |
| Aug 27 2014 |
15196 |
446.18 |
| Aug 27 2014 |
22448 |
446.18 |
| Aug 20 2014 |
22742 |
521.65 |
| Aug 20 2014 |
14752 |
442.17 |
| Aug 20 2014 |
21857 |
442.17 |
| Aug 13 2014 |
22657 |
521.65 |
| Aug 13 2014 |
14805 |
442.17 |
| Aug 13 2014 |
21920 |
442.17 |
| Aug 06 2014 |
22889 |
521.65 |
| Aug 06 2014 |
14859 |
442.17 |
| Aug 06 2014 |
22006 |
442.17 |
| Jul 30 2014 |
22971 |
521.65 |
| Jul 30 2014 |
15805 |
452.13 |
| Jul 30 2014 |
23685 |
452.13 |
| Jul 23 2014 |
22766 |
521.65 |
| Jul 23 2014 |
16006 |
456.09 |
| Jul 23 2014 |
24077 |
456.09 |
| Jul 16 2014 |
22966 |
521.65 |
| Jul 16 2014 |
16004 |
456.09 |
| Jul 16 2014 |
24051 |
456.09 |
| Jul 09 2014 |
23070 |
521.65 |
| Jul 09 2014 |
16145 |
456.09 |
| Jul 09 2014 |
24072 |
456.09 |
| Jul 02 2014 |
23184 |
521.65 |
| Jul 02 2014 |
16300 |
456.09 |
| Jul 02 2014 |
24287 |
456.09 |
| Jun 25 2014 |
16468 |
456.09 |
| Jun 25 2014 |
24421 |
456.09 |
| Jun 18 2014 |
17232 |
462.85 |
| Jun 18 2014 |
25432 |
462.85 |
| Jun 11 2014 |
17239 |
462.85 |
| Jun 11 2014 |
25592 |
462.85 |
| Jun 04 2014 |
17577 |
462.85 |
| Jun 04 2014 |
25797 |
462.85 |
| May 28 2014 |
17114 |
458.35 |
| May 28 2014 |
25018 |
458.35 |
| May 21 2014 |
17187 |
458.35 |
| May 21 2014 |
25109 |
458.35 |
| May 14 2014 |
17275 |
458.35 |
| May 14 2014 |
25208 |
458.35 |
| May 07 2014 |
17020 |
458.35 |
| May 07 2014 |
24932 |
458.35 |
| Apr 30 2014 |
17581 |
458.35 |
| Apr 30 2014 |
25560 |
458.35 |
| Apr 23 2014 |
17794 |
458.35 |
| Apr 23 2014 |
25893 |
458.35 |
| Apr 16 2014 |
17666 |
458.35 |
| Apr 16 2014 |
25708 |
458.35 |
| Apr 09 2014 |
17839 |
458.35 |
| Apr 09 2014 |
26099 |
458.35 |
| Apr 02 2014 |
18036 |
458.35 |
| Apr 02 2014 |
25655 |
458.35 |
| Mar 26 2014 |
18440 |
458.35 |
| Mar 26 2014 |
25602 |
458.35 |
| Mar 19 2014 |
18549 |
458.35 |
| Mar 19 2014 |
25553 |
458.35 |
| Mar 12 2014 |
18530 |
458.35 |
| Mar 12 2014 |
25571 |
458.35 |
| Mar 05 2014 |
18554 |
458.35 |
| Mar 05 2014 |
25434 |
458.35 |
| Feb 26 2014 |
18561 |
458.35 |
| Feb 26 2014 |
25399 |
458.35 |
| Feb 19 2014 |
18601 |
458.35 |
| Feb 19 2014 |
25437 |
458.35 |
| Feb 12 2014 |
18577 |
458.35 |
| Feb 12 2014 |
25374 |
458.35 |
| Feb 05 2014 |
18724 |
458.35 |
| Feb 05 2014 |
25493 |
458.35 |
| Jan 29 2014 |
18853 |
458.35 |
| Jan 29 2014 |
25500 |
458.35 |
| Jan 22 2014 |
18813 |
458.35 |
| Jan 22 2014 |
25401 |
458.35 |
| Jan 15 2014 |
18870 |
458.35 |
| Jan 15 2014 |
25450 |
458.35 |
| Jan 08 2014 |
18903 |
458.35 |
| Jan 08 2014 |
25364 |
458.35 |
| Jan 01 2014 |
18906 |
458.35 |
| Jan 01 2014 |
25365 |
458.35 |
| Dec 25 2013 |
18906 |
458.35 |
| Dec 25 2013 |
25374 |
458.35 |
| Dec 18 2013 |
18906 |
458.35 |
| Dec 18 2013 |
25374 |
458.35 |
| Dec 11 2013 |
18906 |
458.35 |
| Dec 11 2013 |
25375 |
458.35 |
| Dec 04 2013 |
18906 |
458.35 |
| Dec 04 2013 |
25376 |
458.35 |
| Nov 27 2013 |
18906 |
458.35 |
| Nov 27 2013 |
25376 |
458.35 |
| Nov 20 2013 |
18906 |
458.35 |
| Nov 20 2013 |
25377 |
458.35 |
| Nov 13 2013 |
18908 |
458.35 |
| Nov 13 2013 |
25378 |
458.35 |
| Nov 06 2013 |
18908 |
458.35 |
| Nov 06 2013 |
25378 |
458.35 |
| Oct 30 2013 |
18906 |
458.35 |
| Oct 30 2013 |
25376 |
458.35 |
| Oct 23 2013 |
18907 |
458.35 |
| Oct 23 2013 |
25372 |
458.35 |
| Oct 16 2013 |
18862 |
458.35 |
| Oct 16 2013 |
25346 |
458.35 |
| Oct 09 2013 |
18857 |
458.35 |
| Oct 09 2013 |
25166 |
458.35 |
| Oct 02 2013 |
18847 |
458.35 |
| Oct 02 2013 |
25220 |
458.35 |
| Sep 25 2013 |
18758 |
458.35 |
| Sep 25 2013 |
25171 |
458.35 |
| Sep 18 2013 |
18661 |
458.35 |
| Sep 18 2013 |
24936 |
458.35 |
| Sep 11 2013 |
19291 |
465.69 |
| Sep 11 2013 |
25783 |
465.69 |
| Sep 04 2013 |
19237 |
465.69 |
| Sep 04 2013 |
25942 |
465.69 |
| Aug 28 2013 |
19186 |
465.69 |
| Aug 28 2013 |
25855 |
465.69 |
| Aug 21 2013 |
19285 |
465.69 |
| Aug 21 2013 |
26053 |
465.69 |
| Aug 14 2013 |
19409 |
465.69 |
| Aug 14 2013 |
25780 |
465.69 |
| Aug 07 2013 |
19656 |
465.69 |
| Aug 07 2013 |
26023 |
465.69 |
| Jul 31 2013 |
23205 |
500.52 |
| Jul 31 2013 |
31055 |
500.52 |
| Jul 24 2013 |
23417 |
500.52 |
| Jul 24 2013 |
31236 |
500.52 |
| Jul 17 2013 |
22214 |
485.94 |
| Jul 17 2013 |
29447 |
485.94 |
| Jul 10 2013 |
22388 |
485.94 |
| Jul 10 2013 |
29734 |
485.94 |
| Jul 03 2013 |
22570 |
485.94 |
| Jul 03 2013 |
29733 |
485.94 |
| Jun 26 2013 |
22879 |
485.94 |
| Jun 26 2013 |
29924 |
485.94 |
| Jun 19 2013 |
24261 |
499.04 |
| Jun 19 2013 |
31582 |
499.04 |
| Jun 12 2013 |
26547 |
527.15 |
| Jun 12 2013 |
35206 |
527.15 |
| Jun 05 2013 |
26122 |
527.15 |
| Jun 05 2013 |
34861 |
527.15 |
| May 29 2013 |
25882 |
522.34 |
| May 29 2013 |
34425 |
522.34 |
| May 22 2013 |
22776 |
481.58 |
| May 22 2013 |
29856 |
481.58 |
| May 15 2013 |
22907 |
481.58 |
| May 15 2013 |
29873 |
481.58 |
| May 08 2013 |
22805 |
481.58 |
| May 08 2013 |
29814 |
481.58 |
| May 01 2013 |
22913 |
481.58 |
| May 01 2013 |
30037 |
481.58 |
| Apr 24 2013 |
22893 |
481.58 |
| Apr 24 2013 |
29843 |
481.58 |
| Apr 17 2013 |
22838 |
481.58 |
| Apr 17 2013 |
29943 |
481.58 |
| Apr 10 2013 |
22413 |
481.58 |
| Apr 10 2013 |
29750 |
481.58 |
| Apr 03 2013 |
23273 |
525.11 |
| Apr 03 2013 |
22223 |
481.58 |
| Apr 03 2013 |
29623 |
481.55 |
| Mar 27 2013 |
23730 |
525.11 |
| Mar 27 2013 |
22267 |
481.58 |
| Mar 27 2013 |
29765 |
481.55 |
| Mar 20 2013 |
23530 |
525.11 |
| Mar 20 2013 |
21879 |
481.58 |
| Mar 20 2013 |
29680 |
481.55 |
| Mar 13 2013 |
29580 |
481.55 |
| Oct 19 2012 |
21634 |
525.11 |
| Oct 19 2012 |
20840 |
500.05 |
| Oct 19 2012 |
31614 |
505.06 |
| Sep 23 2012 |
21245 |
525.11 |
| Sep 23 2012 |
20645 |
500.05 |
| Sep 23 2012 |
31193 |
505.06 |
| Aug 31 2012 |
20313 |
525.11 |
| Aug 31 2012 |
20072 |
500.05 |
| Aug 31 2012 |
30443 |
505.06 |
| Aug 24 2012 |
20049 |
525.11 |
| Aug 24 2012 |
19740 |
500.05 |
| Aug 24 2012 |
30098 |
505.06 |
| Aug 10 2012 |
19297 |
525.11 |
| Aug 10 2012 |
18935 |
500.05 |
| Aug 10 2012 |
29195 |
505.06 |
| Aug 03 2012 |
18852 |
525.11 |
| Aug 03 2012 |
18730 |
503.77 |
| Aug 03 2012 |
28847 |
506.2 |
| Jul 27 2012 |
18588 |
525.11 |
| Jul 27 2012 |
18092 |
503.77 |
| Jul 27 2012 |
28199 |
506.2 |
| Jul 06 2012 |
17712 |
525.11 |
| Jul 06 2012 |
17422 |
511.87 |
| Jul 06 2012 |
28057 |
514.52 |
| Jun 22 2012 |
17397 |
525.11 |
| Jun 22 2012 |
15653 |
507.42 |
| Jun 22 2012 |
26759 |
511.84 |
| Jun 15 2012 |
17181 |
525.11 |
| Jun 15 2012 |
13815 |
468.65 |
| Jun 15 2012 |
24367 |
482.77 |
| Jun 08 2012 |
16883 |
525.11 |
| Jun 08 2012 |
13768 |
468.65 |
| Jun 08 2012 |
24157 |
482.77 |
| Jun 01 2012 |
16838 |
525.11 |
| Jun 01 2012 |
12138 |
451.44 |
| Jun 01 2012 |
23142 |
476 |
| May 25 2012 |
15690 |
525.11 |
| May 25 2012 |
11761 |
495.19 |
| May 25 2012 |
24586 |
510.15 |
| May 18 2012 |
15727 |
525.11 |
| May 18 2012 |
10360 |
455.9 |
| May 18 2012 |
21564 |
473.2 |
| May 11 2012 |
10640 |
433.15 |
| May 11 2012 |
10237 |
455.9 |
| May 11 2012 |
18696 |
446.8 |
| May 04 2012 |
9839 |
433.15 |
| May 04 2012 |
9841 |
455.9 |
| May 04 2012 |
18246 |
446.8 |
| Apr 27 2012 |
8721 |
433.15 |
| Apr 27 2012 |
9532 |
455.9 |
| Apr 27 2012 |
17683 |
446.8 |
| Apr 13 2012 |
3428 |
341.19 |
| Apr 13 2012 |
8818 |
467.2 |
| Apr 13 2012 |
16808 |
451.31 |
| Apr 06 2012 |
3134 |
341.19 |
| Apr 06 2012 |
8272 |
467.2 |
| Apr 06 2012 |
16393 |
451.31 |
| Mar 27 2012 |
3060 |
341.19 |
| Mar 27 2012 |
7801 |
461.99 |
| Mar 27 2012 |
15858 |
449.11 |
| Sep 23 2011 |
4156 |
341.19 |
| Sep 23 2011 |
10019 |
461.99 |
| Sep 23 2011 |
13568 |
449.11 |
| Sep 16 2011 |
4148 |
341.19 |
| Sep 16 2011 |
9958 |
461.99 |
| Sep 16 2011 |
13541 |
449.11 |
| Sep 10 2011 |
4072 |
341.19 |
| Sep 10 2011 |
9753 |
461.99 |
| Sep 10 2011 |
13250 |
449.11 |
| Sep 02 2011 |
3992 |
341.19 |
| Sep 02 2011 |
9700 |
461.99 |
| Sep 02 2011 |
13126 |
449.11 |
| Aug 26 2011 |
3983 |
341.19 |
| Aug 26 2011 |
9695 |
461.99 |
| Aug 26 2011 |
13109 |
449.11 |
| Aug 19 2011 |
3906 |
341.19 |
| Aug 19 2011 |
9050 |
455.34 |
| Aug 19 2011 |
11691 |
441.43 |
| Aug 12 2011 |
3890 |
341.19 |
| Aug 12 2011 |
9254 |
465.67 |
| Aug 12 2011 |
12352 |
452.27 |
| Aug 05 2011 |
3839 |
341.19 |
| Aug 05 2011 |
9119 |
465.67 |
| Aug 05 2011 |
12233 |
452.27 |
| Jul 29 2011 |
3819 |
341.19 |
| Jul 29 2011 |
9028 |
465.67 |
| Jul 29 2011 |
12114 |
452.27 |
| Jul 22 2011 |
3612 |
341.19 |
| Jul 22 2011 |
8687 |
474.51 |
| Jul 22 2011 |
12038 |
458.67 |
| Jul 15 2011 |
8204 |
474.51 |
| Jul 15 2011 |
12390 |
474.51 |
| Jul 08 2011 |
7326 |
474.51 |
| Jul 08 2011 |
11701 |
474.51 |
| Jul 01 2011 |
5317 |
474.51 |
| Jul 01 2011 |
9387 |
474.51 |
| Jun 17 2011 |
4891 |
476.6 |
| Jun 17 2011 |
9124 |
476.6 |
| Jun 10 2011 |
6292 |
473.39 |
| Jun 10 2011 |
5218 |
476.6 |
| Jun 10 2011 |
9208 |
475.53 |
| Jun 03 2011 |
5855 |
473.39 |
| Jun 03 2011 |
8565 |
473.39 |
| May 29 2011 |
5791 |
473.39 |
| May 29 2011 |
8580 |
473.39 |
| May 06 2011 |
5713 |
473.39 |
| May 06 2011 |
3731 |
444.77 |
| May 06 2011 |
7588 |
450.5 |
| Apr 22 2011 |
5994 |
473.39 |
| Apr 22 2011 |
4241 |
450.72 |
| Apr 22 2011 |
8425 |
461.1 |
| Apr 01 2011 |
6022 |
470.38 |
| Apr 01 2011 |
5399 |
464.56 |
| Apr 01 2011 |
8591 |
466.22 |
| Oct 15 2010 |
4721 |
568.37 |
| Oct 15 2010 |
8115 |
470.38 |
| Oct 15 2010 |
7497 |
445.98 |
| Oct 15 2010 |
11271 |
458.02 |
| Aug 15 2010 |
4470 |
568.37 |
| Aug 15 2010 |
7769 |
470.38 |
| Aug 15 2010 |
6993 |
437.69 |
| Aug 15 2010 |
10979 |
458.02 |
| Aug 01 2010 |
4450 |
568.37 |
| Aug 01 2010 |
7477 |
467.36 |
| Aug 01 2010 |
6681 |
445.98 |
| Aug 01 2010 |
10084 |
449.4 |
| Jul 15 2010 |
3973 |
568.37 |
| Jul 15 2010 |
6861 |
467.36 |
| Jul 15 2010 |
6147 |
435 |
| Jul 15 2010 |
9816 |
455.96 |
| Jul 01 2010 |
4288 |
568.37 |
| Jul 01 2010 |
7139 |
467.36 |
| Jul 01 2010 |
6241 |
434.67 |
| Jul 01 2010 |
9864 |
448.39 |
| Jun 15 2010 |
4111 |
568.37 |
| Jun 15 2010 |
6871 |
467.36 |
| Jun 15 2010 |
4657 |
397.19 |
| Jun 15 2010 |
8341 |
428.11 |
| Jun 01 2010 |
3999 |
568.37 |
| Jun 01 2010 |
3966 |
391.85 |
| Jun 01 2010 |
8882 |
450.69 |
| May 27 2010 |
3447 |
568.37 |
| May 27 2010 |
3421 |
391.85 |
| May 27 2010 |
8131 |
450.69 |
| May 15 2010 |
3706 |
391.85 |
| May 15 2010 |
5604 |
391.85 |
| Apr 30 2010 |
3416 |
391.85 |
| Apr 30 2010 |
5371 |
391.85 |
| Apr 15 2010 |
2942 |
391.85 |
| Apr 15 2010 |
5085 |
391.85 |
