| Aug 05 2021 |
5004 |
458.29 |
| Aug 05 2021 |
5948 |
458.29 |
| Jul 29 2021 |
3966 |
433.06 |
| Jul 29 2021 |
4587 |
433.06 |
| Jul 22 2021 |
3900 |
433.06 |
| Jul 22 2021 |
4428 |
433.06 |
| Jul 15 2021 |
4082 |
433.06 |
| Jul 15 2021 |
4413 |
433.06 |
| Jul 08 2021 |
3591 |
487.69 |
| Jul 08 2021 |
8435 |
487.69 |
| Jul 01 2021 |
2654 |
431.34 |
| Jul 01 2021 |
6214 |
431.34 |
| Jun 24 2021 |
2636 |
431.34 |
| Jun 24 2021 |
6302 |
431.34 |
| Jun 17 2021 |
2620 |
431.34 |
| Jun 17 2021 |
6214 |
431.34 |
| Jun 10 2021 |
2575 |
431.34 |
| Jun 10 2021 |
7069 |
523.59 |
| Jun 10 2021 |
6055 |
431.34 |
| Jun 03 2021 |
6018 |
431.34 |
| May 27 2021 |
3456 |
431.34 |
| May 27 2021 |
6966 |
523.59 |
| May 27 2021 |
7881 |
431.34 |
| May 07 2021 |
10497 |
431.34 |
| Aug 07 2020 |
4558 |
458.29 |
| Aug 07 2020 |
6804 |
458.29 |
| Jul 31 2020 |
3597 |
433.06 |
| Jul 31 2020 |
5440 |
433.06 |
| Jul 24 2020 |
3752 |
433.06 |
| Jul 24 2020 |
5817 |
433.06 |
| Jul 17 2020 |
4053 |
433.06 |
| Jul 17 2020 |
6111 |
433.06 |
| Jul 10 2020 |
7248 |
487.69 |
| Jul 10 2020 |
10936 |
487.69 |
| Jul 03 2020 |
4652 |
438.35 |
| Jul 03 2020 |
6949 |
438.35 |
| Jun 26 2020 |
4447 |
431.34 |
| Jun 26 2020 |
6712 |
431.34 |
| Jun 19 2020 |
4573 |
431.34 |
| Jun 19 2020 |
7005 |
431.34 |
| Jun 12 2020 |
4757 |
431.34 |
| Jun 12 2020 |
11012 |
523.59 |
| Jun 12 2020 |
7201 |
431.34 |
| Jun 05 2020 |
4855 |
431.34 |
| Jun 05 2020 |
11531 |
523.59 |
| Jun 05 2020 |
7434 |
431.34 |
| May 29 2020 |
5033 |
431.34 |
| May 29 2020 |
11948 |
523.59 |
| May 29 2020 |
7677 |
431.34 |
| May 22 2020 |
5246 |
431.34 |
| May 22 2020 |
12422 |
523.59 |
| May 22 2020 |
7968 |
431.34 |
| May 15 2020 |
5484 |
431.34 |
| May 15 2020 |
12703 |
523.59 |
| May 15 2020 |
8233 |
431.34 |
| May 08 2020 |
5612 |
431.34 |
| May 08 2020 |
13003 |
523.59 |
| May 08 2020 |
8421 |
431.34 |
| May 01 2020 |
5936 |
431.34 |
| May 01 2020 |
13648 |
523.59 |
| May 01 2020 |
8907 |
431.34 |
| Apr 24 2020 |
6153 |
431.34 |
| Apr 24 2020 |
14127 |
523.59 |
| Apr 24 2020 |
9470 |
431.34 |
| Apr 17 2020 |
6394 |
431.34 |
| Apr 17 2020 |
14230 |
523.59 |
| Apr 17 2020 |
9707 |
431.34 |
| Apr 10 2020 |
6600 |
431.34 |
| Apr 10 2020 |
14551 |
523.59 |
| Apr 10 2020 |
9925 |
431.34 |
| Apr 03 2020 |
6865 |
431.34 |
| Apr 03 2020 |
14880 |
523.59 |
| Apr 03 2020 |
10211 |
431.34 |
| Mar 27 2020 |
7146 |
431.34 |
| Mar 27 2020 |
15254 |
523.59 |
| Mar 27 2020 |
10511 |
431.34 |
| Mar 20 2020 |
7263 |
431.34 |
| Mar 20 2020 |
15480 |
523.59 |
| Mar 20 2020 |
10654 |
431.34 |
| Mar 13 2020 |
7431 |
431.34 |
| Mar 13 2020 |
15598 |
523.59 |
| Mar 13 2020 |
10795 |
431.34 |
| Mar 06 2020 |
7561 |
431.34 |
| Mar 06 2020 |
15715 |
523.59 |
| Mar 06 2020 |
10895 |
431.34 |
| Feb 28 2020 |
7650 |
431.34 |
| Feb 28 2020 |
15703 |
523.59 |
| Feb 28 2020 |
10947 |
431.34 |
| Feb 21 2020 |
7519 |
431.34 |
| Feb 21 2020 |
15554 |
523.59 |
| Feb 21 2020 |
10814 |
431.34 |
| Feb 14 2020 |
7551 |
431.34 |
| Feb 14 2020 |
15600 |
523.59 |
| Feb 14 2020 |
10848 |
431.34 |
| Feb 07 2020 |
7535 |
431.34 |
| Feb 07 2020 |
15501 |
523.59 |
| Feb 07 2020 |
10765 |
431.34 |
| Jan 31 2020 |
7579 |
431.34 |
| Jan 31 2020 |
15535 |
523.59 |
| Jan 31 2020 |
10796 |
431.34 |
| Jan 24 2020 |
7562 |
431.34 |
| Jan 24 2020 |
15571 |
523.59 |
| Jan 24 2020 |
10792 |
431.34 |
| Jan 17 2020 |
7565 |
431.34 |
| Jan 17 2020 |
15426 |
523.59 |
| Jan 17 2020 |
10734 |
431.34 |
| Jan 10 2020 |
7565 |
431.34 |
| Jan 10 2020 |
15422 |
523.59 |
| Jan 10 2020 |
10735 |
431.34 |
| Jan 03 2020 |
7567 |
431.34 |
| Jan 03 2020 |
15432 |
523.59 |
| Jan 03 2020 |
10742 |
431.34 |
| Dec 27 2019 |
7567 |
431.34 |
| Dec 27 2019 |
15423 |
523.59 |
| Dec 27 2019 |
10741 |
431.34 |
| Dec 20 2019 |
7567 |
431.34 |
| Dec 20 2019 |
15423 |
523.59 |
| Dec 20 2019 |
10741 |
431.34 |
| Dec 13 2019 |
7567 |
431.34 |
| Dec 13 2019 |
15424 |
523.59 |
| Dec 13 2019 |
10743 |
431.34 |
| Dec 06 2019 |
7567 |
431.34 |
| Dec 06 2019 |
15414 |
523.59 |
| Dec 06 2019 |
10731 |
431.34 |
| Nov 29 2019 |
7567 |
431.34 |
| Nov 29 2019 |
15367 |
523.59 |
| Nov 29 2019 |
10736 |
431.34 |
| Nov 22 2019 |
7567 |
431.34 |
| Nov 22 2019 |
15367 |
523.59 |
| Nov 22 2019 |
10736 |
431.34 |
| Nov 15 2019 |
7567 |
431.34 |
| Nov 15 2019 |
15368 |
523.59 |
| Nov 15 2019 |
10741 |
431.34 |
| Nov 08 2019 |
7550 |
431.34 |
| Nov 08 2019 |
15381 |
523.59 |
| Nov 08 2019 |
10704 |
431.34 |
| Nov 01 2019 |
7393 |
431.34 |
| Nov 01 2019 |
15374 |
523.59 |
| Nov 01 2019 |
10560 |
431.34 |
| Oct 25 2019 |
7393 |
431.34 |
| Oct 25 2019 |
15391 |
523.59 |
| Oct 25 2019 |
10575 |
431.34 |
| Oct 18 2019 |
7416 |
431.34 |
| Oct 18 2019 |
15391 |
523.59 |
| Oct 18 2019 |
10587 |
431.34 |
| Oct 11 2019 |
7404 |
431.34 |
| Oct 11 2019 |
15391 |
523.59 |
| Oct 11 2019 |
10583 |
431.34 |
| Oct 04 2019 |
7397 |
431.34 |
| Oct 04 2019 |
15415 |
523.59 |
| Oct 04 2019 |
10575 |
431.34 |
| Sep 27 2019 |
7398 |
431.34 |
| Sep 27 2019 |
15417 |
523.59 |
| Sep 27 2019 |
10682 |
431.34 |
| Sep 20 2019 |
7388 |
431.34 |
| Sep 20 2019 |
15431 |
523.59 |
| Sep 20 2019 |
10684 |
431.34 |
| Sep 13 2019 |
7434 |
431.34 |
| Sep 13 2019 |
15429 |
523.59 |
| Sep 13 2019 |
10696 |
431.34 |
| Sep 06 2019 |
7591 |
431.34 |
| Sep 06 2019 |
15443 |
523.59 |
| Sep 06 2019 |
10867 |
431.34 |
| Aug 30 2019 |
7647 |
431.34 |
| Aug 30 2019 |
15608 |
523.59 |
| Aug 30 2019 |
10943 |
431.34 |
| Aug 23 2019 |
9566 |
449.92 |
| Aug 23 2019 |
15741 |
523.59 |
| Aug 23 2019 |
14391 |
455.59 |
| Aug 16 2019 |
9533 |
449.92 |
| Aug 16 2019 |
13596 |
449.92 |
| Aug 09 2019 |
8692 |
440.95 |
| Aug 09 2019 |
12417 |
440.95 |
| Aug 02 2019 |
8768 |
440.95 |
| Aug 02 2019 |
12507 |
440.95 |
| Jul 26 2019 |
8768 |
440.95 |
| Jul 26 2019 |
12576 |
440.95 |
| Jul 19 2019 |
6804 |
419.58 |
| Jul 19 2019 |
9695 |
419.58 |
| Jul 12 2019 |
6829 |
419.58 |
| Jul 12 2019 |
9844 |
419.58 |
| Jul 05 2019 |
8344 |
433.23 |
| Jul 05 2019 |
11984 |
433.23 |
| Jun 28 2019 |
8397 |
433.23 |
| Jun 28 2019 |
12160 |
433.23 |
| Jun 21 2019 |
8394 |
433.23 |
| Jun 21 2019 |
12035 |
433.23 |
| Jun 14 2019 |
8393 |
433.23 |
| Jun 14 2019 |
12123 |
433.23 |
| Jun 07 2019 |
8473 |
433.4 |
| Jun 07 2019 |
12303 |
433.4 |
| May 31 2019 |
8457 |
433.4 |
| May 31 2019 |
12324 |
433.4 |
| May 24 2019 |
8440 |
433.4 |
| May 24 2019 |
12372 |
433.4 |
| May 17 2019 |
9513 |
443.69 |
| May 17 2019 |
13866 |
443.69 |
| May 10 2019 |
9590 |
443.69 |
| May 10 2019 |
13807 |
443.69 |
| May 03 2019 |
7631 |
423.9 |
| May 03 2019 |
11023 |
423.9 |
| Apr 26 2019 |
9736 |
443.47 |
| Apr 26 2019 |
13584 |
443.47 |
| Apr 19 2019 |
8342 |
430.27 |
| Apr 19 2019 |
11669 |
430.27 |
| Apr 18 2019 |
8348 |
430.27 |
| Apr 12 2019 |
9074 |
437.62 |
| Apr 12 2019 |
12720 |
437.62 |
| Apr 05 2019 |
9767 |
448.24 |
| Apr 05 2019 |
13789 |
448.24 |
| Mar 29 2019 |
9237 |
443.73 |
| Mar 29 2019 |
13074 |
443.73 |
| Mar 22 2019 |
8450 |
436.68 |
| Mar 22 2019 |
11963 |
436.68 |
| Mar 15 2019 |
11867 |
471.35 |
| Mar 15 2019 |
16516 |
471.35 |
| Mar 08 2019 |
11675 |
471.35 |
| Mar 08 2019 |
16284 |
471.35 |
| Mar 01 2019 |
11755 |
471.35 |
| Mar 01 2019 |
16358 |
471.35 |
| Feb 22 2019 |
11810 |
471.35 |
| Feb 22 2019 |
16415 |
471.35 |
| Feb 15 2019 |
11733 |
471.35 |
| Feb 15 2019 |
16266 |
471.35 |
| Feb 08 2019 |
11676 |
471.35 |
| Feb 08 2019 |
16099 |
471.35 |
| Feb 01 2019 |
11694 |
471.35 |
| Feb 01 2019 |
16117 |
471.35 |
| Jan 25 2019 |
11711 |
471.35 |
| Jan 25 2019 |
16168 |
471.35 |
| Jan 18 2019 |
11763 |
471.35 |
| Jan 18 2019 |
16202 |
471.35 |
| Jan 11 2019 |
11763 |
471.35 |
| Jan 11 2019 |
16190 |
471.35 |
| Jan 04 2019 |
11764 |
471.35 |
| Jan 04 2019 |
16199 |
471.35 |
| Dec 28 2018 |
11764 |
471.35 |
| Dec 28 2018 |
16199 |
471.35 |
| Dec 21 2018 |
11764 |
471.35 |
| Dec 21 2018 |
16199 |
471.35 |
| Dec 14 2018 |
11764 |
471.35 |
| Dec 14 2018 |
16199 |
471.35 |
| Dec 07 2018 |
11764 |
471.35 |
| Dec 07 2018 |
16192 |
471.35 |
| Nov 30 2018 |
11764 |
471.35 |
| Nov 30 2018 |
16192 |
471.35 |
| Nov 23 2018 |
11764 |
471.35 |
| Nov 23 2018 |
16192 |
471.35 |
| Nov 16 2018 |
11764 |
471.35 |
| Nov 16 2018 |
16192 |
471.35 |
| Nov 09 2018 |
11765 |
471.35 |
| Nov 09 2018 |
16193 |
471.35 |
| Nov 02 2018 |
11765 |
471.35 |
| Nov 02 2018 |
16159 |
471.35 |
| Oct 26 2018 |
11763 |
471.35 |
| Oct 26 2018 |
16157 |
471.35 |
| Oct 19 2018 |
11784 |
471.35 |
| Oct 19 2018 |
16180 |
471.35 |
| Oct 12 2018 |
11727 |
471.35 |
| Oct 12 2018 |
16118 |
471.35 |
| Oct 05 2018 |
11758 |
471.35 |
| Oct 05 2018 |
16252 |
471.35 |
| Sep 28 2018 |
11496 |
471.35 |
| Sep 28 2018 |
15856 |
471.35 |
| Sep 21 2018 |
11467 |
471.35 |
| Sep 21 2018 |
15832 |
471.35 |
| Sep 14 2018 |
11508 |
471.35 |
| Sep 14 2018 |
15875 |
471.35 |
| Sep 07 2018 |
11711 |
471.35 |
| Sep 07 2018 |
16182 |
471.35 |
| Aug 31 2018 |
11765 |
471.35 |
| Aug 31 2018 |
16257 |
471.35 |
| Aug 24 2018 |
11801 |
471.35 |
| Aug 24 2018 |
16240 |
471.35 |
| Aug 17 2018 |
11762 |
471.35 |
| Aug 17 2018 |
16421 |
471.35 |
| Aug 10 2018 |
4298 |
388.7 |
| Aug 10 2018 |
6472 |
388.7 |
| Aug 03 2018 |
4393 |
388.7 |
| Aug 03 2018 |
15996 |
514.02 |
| Aug 03 2018 |
14194 |
451.36 |
| Jul 27 2018 |
4406 |
388.7 |
| Jul 27 2018 |
14330 |
492.19 |
| Jul 27 2018 |
16747 |
471.49 |
| Jul 20 2018 |
6090 |
408.57 |
| Jul 20 2018 |
14994 |
498.05 |
| Jul 20 2018 |
14404 |
450.91 |
| Jul 13 2018 |
6255 |
408.57 |
| Jul 13 2018 |
14780 |
498.05 |
| Jul 13 2018 |
14275 |
450.91 |
| Jul 06 2018 |
6049 |
408.57 |
| Jul 06 2018 |
14319 |
492.3 |
| Jul 06 2018 |
13701 |
448.62 |
| Jun 29 2018 |
6060 |
408.57 |
| Jun 29 2018 |
13290 |
481.18 |
| Jun 29 2018 |
12779 |
441.29 |
| Jun 22 2018 |
6206 |
408.57 |
| Jun 22 2018 |
10503 |
449.27 |
| Jun 22 2018 |
13029 |
441.29 |
| Jun 15 2018 |
6233 |
408.57 |
| Jun 15 2018 |
9970 |
444.29 |
| Jun 15 2018 |
13007 |
441.29 |
| Jun 08 2018 |
8205 |
428.44 |
| Jun 08 2018 |
10091 |
444.29 |
| Jun 08 2018 |
12257 |
434.44 |
| Jun 01 2018 |
8522 |
428.44 |
| Jun 01 2018 |
10184 |
444.29 |
| Jun 01 2018 |
12569 |
434.44 |
| May 25 2018 |
8545 |
428.44 |
| May 25 2018 |
10276 |
444.29 |
| May 25 2018 |
12759 |
434.44 |
| May 18 2018 |
8615 |
428.44 |
| May 18 2018 |
10307 |
444.29 |
| May 18 2018 |
12819 |
434.44 |
| May 11 2018 |
8626 |
428.44 |
| May 11 2018 |
10257 |
444.29 |
| May 11 2018 |
12916 |
434.44 |
| May 04 2018 |
8809 |
428.44 |
| May 04 2018 |
10465 |
444.29 |
| May 04 2018 |
13065 |
434.44 |
| Apr 27 2018 |
8765 |
428.44 |
| Apr 27 2018 |
10481 |
444.29 |
| Apr 27 2018 |
13006 |
434.44 |
| Apr 20 2018 |
8753 |
428.44 |
| Apr 20 2018 |
10571 |
444.29 |
| Apr 20 2018 |
13090 |
434.44 |
| Apr 13 2018 |
8691 |
428.44 |
| Apr 13 2018 |
10558 |
444.29 |
| Apr 13 2018 |
13046 |
434.44 |
| Apr 06 2018 |
8867 |
428.44 |
| Apr 06 2018 |
10486 |
444.29 |
| Apr 06 2018 |
13116 |
434.44 |
| Mar 30 2018 |
9111 |
428.44 |
| Mar 30 2018 |
10581 |
444.29 |
| Mar 30 2018 |
13326 |
434.44 |
| Mar 23 2018 |
9235 |
428.44 |
| Mar 23 2018 |
10616 |
444.29 |
| Mar 23 2018 |
13432 |
434.44 |
| Mar 16 2018 |
9169 |
428.44 |
| Mar 16 2018 |
10637 |
444.29 |
| Mar 16 2018 |
13417 |
434.44 |
| Mar 09 2018 |
9134 |
428.44 |
| Mar 09 2018 |
10523 |
444.29 |
| Mar 09 2018 |
13364 |
434.44 |
| Mar 02 2018 |
9171 |
428.44 |
| Mar 02 2018 |
10616 |
444.29 |
| Mar 02 2018 |
13555 |
434.44 |
| Feb 23 2018 |
9270 |
428.44 |
| Feb 23 2018 |
10720 |
444.29 |
| Feb 23 2018 |
13662 |
434.44 |
| Feb 16 2018 |
9284 |
428.44 |
| Feb 16 2018 |
10713 |
444.29 |
| Feb 16 2018 |
13666 |
434.44 |
| Feb 09 2018 |
9212 |
428.44 |
| Feb 09 2018 |
10740 |
444.29 |
| Feb 09 2018 |
13591 |
434.44 |
| Feb 02 2018 |
9202 |
428.44 |
| Feb 02 2018 |
10694 |
444.29 |
| Feb 02 2018 |
13533 |
434.44 |
| Jan 26 2018 |
9247 |
428.44 |
| Jan 26 2018 |
10716 |
444.29 |
| Jan 26 2018 |
13560 |
434.44 |
| Jan 19 2018 |
9254 |
428.44 |
| Jan 19 2018 |
10716 |
444.29 |
| Jan 19 2018 |
13574 |
434.44 |
| Jan 12 2018 |
9267 |
428.44 |
| Jan 12 2018 |
10716 |
444.29 |
| Jan 12 2018 |
13579 |
434.44 |
| Jan 05 2018 |
9267 |
428.44 |
| Jan 05 2018 |
10746 |
444.29 |
| Jan 05 2018 |
13599 |
434.44 |
| Dec 29 2017 |
9267 |
428.44 |
| Dec 29 2017 |
10746 |
444.29 |
| Dec 29 2017 |
13599 |
434.44 |
| Dec 22 2017 |
9267 |
428.44 |
| Dec 22 2017 |
10748 |
444.29 |
| Dec 22 2017 |
13600 |
434.44 |
| Dec 15 2017 |
9267 |
428.44 |
| Dec 15 2017 |
10736 |
444.29 |
| Dec 15 2017 |
13595 |
434.44 |
| Dec 08 2017 |
9267 |
428.44 |
| Dec 08 2017 |
10736 |
444.29 |
| Dec 08 2017 |
13595 |
434.44 |
| Dec 01 2017 |
9267 |
428.44 |
| Dec 01 2017 |
10736 |
444.29 |
| Dec 01 2017 |
13595 |
434.44 |
| Nov 24 2017 |
9267 |
428.44 |
| Nov 24 2017 |
10736 |
444.29 |
| Nov 24 2017 |
13595 |
434.44 |
| Nov 17 2017 |
9267 |
428.44 |
| Nov 17 2017 |
10736 |
444.29 |
| Nov 17 2017 |
13595 |
434.44 |
| Nov 10 2017 |
9198 |
427.6 |
| Nov 10 2017 |
10736 |
444.29 |
| Nov 10 2017 |
13604 |
434.44 |
| Nov 03 2017 |
9198 |
427.6 |
| Nov 03 2017 |
10737 |
444.29 |
| Nov 03 2017 |
13605 |
434.44 |
| Oct 27 2017 |
9246 |
427.6 |
| Oct 27 2017 |
10737 |
444.29 |
| Oct 27 2017 |
13646 |
434.44 |
| Oct 20 2017 |
9181 |
427.6 |
| Oct 20 2017 |
10750 |
444.29 |
| Oct 20 2017 |
13604 |
434.44 |
| Oct 13 2017 |
9219 |
427.6 |
| Oct 13 2017 |
10750 |
444.29 |
| Oct 13 2017 |
13625 |
434.44 |
| Oct 06 2017 |
9219 |
427.6 |
| Oct 06 2017 |
10741 |
444.29 |
| Oct 06 2017 |
13624 |
434.44 |
| Sep 29 2017 |
9217 |
427.6 |
| Sep 29 2017 |
10755 |
444.29 |
| Sep 29 2017 |
13547 |
434.44 |
| Sep 22 2017 |
9365 |
427.6 |
| Sep 22 2017 |
10756 |
444.29 |
| Sep 22 2017 |
13672 |
434.44 |
| Sep 15 2017 |
9379 |
427.6 |
| Sep 15 2017 |
10828 |
444.29 |
| Sep 15 2017 |
13751 |
434.44 |
| Sep 08 2017 |
9325 |
427.6 |
| Sep 08 2017 |
10857 |
444.29 |
| Sep 08 2017 |
13836 |
434.44 |
| Sep 01 2017 |
9341 |
427.6 |
| Sep 01 2017 |
11010 |
444.29 |
| Sep 01 2017 |
13872 |
434.44 |
| Aug 25 2017 |
9703 |
427.6 |
| Aug 25 2017 |
11022 |
444.29 |
| Aug 25 2017 |
14241 |
434.44 |
| Aug 18 2017 |
9746 |
427.6 |
| Aug 18 2017 |
11274 |
446.35 |
| Aug 18 2017 |
12785 |
423.27 |
| Aug 11 2017 |
9812 |
427.6 |
| Aug 11 2017 |
11239 |
446.35 |
| Aug 11 2017 |
12821 |
423.27 |
| Aug 04 2017 |
9897 |
427.6 |
| Aug 04 2017 |
11373 |
446.35 |
| Aug 04 2017 |
13021 |
423.27 |
| Jul 28 2017 |
9975 |
427.6 |
| Jul 28 2017 |
12910 |
460.73 |
| Jul 28 2017 |
14158 |
430.65 |
| Jul 21 2017 |
9969 |
426.76 |
| Jul 21 2017 |
12987 |
460.73 |
| Jul 21 2017 |
16061 |
443.55 |
| Jul 14 2017 |
10023 |
426.76 |
| Jul 14 2017 |
13072 |
460.73 |
| Jul 14 2017 |
16128 |
443.55 |
| Jul 07 2017 |
10077 |
426.76 |
| Jul 07 2017 |
16255 |
492.94 |
| Jul 07 2017 |
18431 |
459.85 |
| Jun 30 2017 |
10105 |
426.76 |
| Jun 30 2017 |
16361 |
492.94 |
| Jun 30 2017 |
18484 |
459.85 |
| Jun 23 2017 |
11673 |
440.39 |
| Jun 23 2017 |
16344 |
481.55 |
| Jun 23 2017 |
18766 |
460.97 |
| Jun 16 2017 |
11696 |
440.39 |
| Jun 16 2017 |
12012 |
437.91 |
| Jun 16 2017 |
15689 |
438.9 |
| Jun 09 2017 |
11578 |
440.39 |
| Jun 09 2017 |
13599 |
452.26 |
| Jun 09 2017 |
15569 |
438.9 |
| Jun 02 2017 |
13765 |
457.3 |
| Jun 02 2017 |
12177 |
438.69 |
| Jun 02 2017 |
15794 |
438.54 |
| May 26 2017 |
13795 |
457.3 |
| May 26 2017 |
12310 |
438.69 |
| May 26 2017 |
15853 |
438.54 |
| May 19 2017 |
14141 |
457.3 |
| May 19 2017 |
12336 |
438.69 |
| May 19 2017 |
16042 |
438.54 |
| May 12 2017 |
13610 |
451.76 |
| May 12 2017 |
12492 |
438.69 |
| May 12 2017 |
14569 |
427.34 |
| May 05 2017 |
13652 |
451.76 |
| May 05 2017 |
12500 |
438.69 |
| May 05 2017 |
14544 |
427.34 |
| Apr 28 2017 |
13510 |
451.76 |
| Apr 28 2017 |
12278 |
438.69 |
| Apr 28 2017 |
14366 |
427.34 |
| Apr 21 2017 |
11078 |
427.8 |
| Apr 21 2017 |
12478 |
438.69 |
| Apr 21 2017 |
10695 |
399.7 |
| Apr 14 2017 |
11156 |
427.8 |
| Apr 14 2017 |
12547 |
438.69 |
| Apr 14 2017 |
10769 |
399.7 |
| Apr 07 2017 |
11036 |
427.8 |
| Apr 07 2017 |
12633 |
438.69 |
| Apr 07 2017 |
10573 |
399.7 |
| Mar 31 2017 |
11086 |
427.8 |
| Mar 31 2017 |
12956 |
438.69 |
| Mar 31 2017 |
10768 |
399.7 |
| Mar 24 2017 |
10108 |
420.64 |
| Mar 24 2017 |
12808 |
438.69 |
| Mar 24 2017 |
10668 |
399.7 |
| Mar 17 2017 |
10243 |
420.64 |
| Mar 17 2017 |
12915 |
438.69 |
| Mar 17 2017 |
10749 |
399.7 |
| Mar 10 2017 |
10277 |
420.64 |
| Mar 10 2017 |
13066 |
438.69 |
| Mar 10 2017 |
10847 |
399.7 |
| Mar 03 2017 |
10213 |
420.64 |
| Mar 03 2017 |
12977 |
438.69 |
| Mar 03 2017 |
10818 |
399.7 |
| Feb 24 2017 |
10294 |
420.64 |
| Feb 24 2017 |
12923 |
438.69 |
| Feb 24 2017 |
10853 |
399.7 |
| Feb 17 2017 |
10329 |
420.64 |
| Feb 17 2017 |
12754 |
438.69 |
| Feb 17 2017 |
10900 |
399.7 |
| Feb 10 2017 |
10453 |
420.64 |
| Feb 10 2017 |
12796 |
438.69 |
| Feb 10 2017 |
10966 |
399.7 |
| Feb 03 2017 |
10432 |
420.64 |
| Feb 03 2017 |
12794 |
438.69 |
| Feb 03 2017 |
10952 |
399.7 |
| Jan 27 2017 |
10405 |
420.64 |
| Jan 27 2017 |
12816 |
438.69 |
| Jan 27 2017 |
10962 |
399.7 |
| Jan 20 2017 |
10387 |
420.64 |
| Jan 20 2017 |
12790 |
438.69 |
| Jan 20 2017 |
10941 |
399.7 |
| Jan 13 2017 |
10374 |
420.64 |
| Jan 13 2017 |
12795 |
438.69 |
| Jan 13 2017 |
10939 |
399.7 |
| Jan 06 2017 |
10374 |
420.64 |
| Jan 06 2017 |
12798 |
438.69 |
| Jan 06 2017 |
10921 |
399.7 |
| Dec 30 2016 |
10374 |
420.64 |
| Dec 30 2016 |
12803 |
438.69 |
| Dec 30 2016 |
10922 |
399.7 |
| Dec 23 2016 |
10374 |
420.64 |
| Dec 23 2016 |
12803 |
438.69 |
| Dec 23 2016 |
10922 |
399.7 |
| Dec 16 2016 |
10374 |
420.64 |
| Dec 16 2016 |
12800 |
438.69 |
| Dec 16 2016 |
10922 |
399.7 |
| Dec 09 2016 |
10372 |
420.64 |
| Dec 09 2016 |
12805 |
438.69 |
| Dec 09 2016 |
10926 |
399.7 |
| Dec 02 2016 |
10372 |
420.64 |
| Dec 02 2016 |
12805 |
438.69 |
| Dec 02 2016 |
10927 |
399.7 |
| Nov 25 2016 |
10372 |
420.64 |
| Nov 25 2016 |
12800 |
438.69 |
| Nov 25 2016 |
10926 |
399.7 |
| Nov 18 2016 |
10372 |
420.64 |
| Nov 18 2016 |
12800 |
438.69 |
| Nov 18 2016 |
10926 |
399.7 |
| Nov 11 2016 |
11594 |
432.1 |
| Nov 11 2016 |
12800 |
438.69 |
| Nov 11 2016 |
11624 |
405.41 |
| Nov 04 2016 |
11594 |
432.1 |
| Nov 04 2016 |
12800 |
438.69 |
| Nov 04 2016 |
11624 |
405.41 |
| Oct 28 2016 |
11613 |
432.1 |
| Oct 28 2016 |
12801 |
438.69 |
| Oct 28 2016 |
11642 |
405.41 |
| Oct 21 2016 |
11623 |
432.1 |
| Oct 21 2016 |
12803 |
438.69 |
| Oct 21 2016 |
11650 |
405.41 |
| Oct 14 2016 |
11627 |
432.1 |
| Oct 14 2016 |
12768 |
438.69 |
| Oct 14 2016 |
11694 |
405.41 |
| Oct 07 2016 |
11632 |
432.1 |
| Oct 07 2016 |
12781 |
438.69 |
| Oct 07 2016 |
11704 |
405.41 |
| Sep 30 2016 |
11638 |
432.1 |
| Sep 30 2016 |
12809 |
438.69 |
| Sep 30 2016 |
11715 |
405.41 |
| Sep 23 2016 |
11519 |
432.1 |
| Sep 23 2016 |
12814 |
438.69 |
| Sep 23 2016 |
11634 |
405.41 |
| Sep 16 2016 |
11475 |
432.1 |
| Sep 16 2016 |
12875 |
438.69 |
| Sep 16 2016 |
11655 |
405.41 |
| Sep 09 2016 |
11604 |
432.1 |
| Sep 09 2016 |
14140 |
449.75 |
| Sep 09 2016 |
11707 |
405.41 |
| Sep 02 2016 |
11655 |
432.1 |
| Sep 02 2016 |
11419 |
422.58 |
| Sep 02 2016 |
11847 |
405.41 |
| Aug 26 2016 |
11389 |
432.1 |
| Aug 26 2016 |
11474 |
422.58 |
| Aug 26 2016 |
11590 |
405.41 |
| Aug 19 2016 |
11430 |
432.1 |
| Aug 19 2016 |
11520 |
422.58 |
| Aug 19 2016 |
11598 |
405.41 |
| Aug 12 2016 |
11440 |
432.1 |
| Aug 12 2016 |
10256 |
409.79 |
| Aug 12 2016 |
12777 |
405.41 |
| Aug 05 2016 |
11479 |
432.1 |
| Aug 05 2016 |
10277 |
409.79 |
| Aug 05 2016 |
12909 |
405.41 |
| Jul 29 2016 |
11338 |
432.1 |
| Jul 29 2016 |
10337 |
409.79 |
| Jul 29 2016 |
13011 |
405.41 |
| Jul 22 2016 |
11458 |
432.1 |
| Jul 22 2016 |
7685 |
382.3 |
| Jul 22 2016 |
13174 |
405.41 |
| Jun 22 2016 |
11662 |
432.57 |
| Jun 22 2016 |
7201 |
375.03 |
| Jun 22 2016 |
13018 |
397.61 |
| Jun 15 2016 |
11830 |
432.57 |
| Jun 15 2016 |
6821 |
370.72 |
| Jun 15 2016 |
13151 |
397.61 |
| Jun 08 2016 |
11864 |
432.57 |
| Jun 08 2016 |
6893 |
370.72 |
| Jun 08 2016 |
13177 |
397.61 |
| Jun 01 2016 |
11931 |
432.57 |
| Jun 01 2016 |
6974 |
370.72 |
| Jun 01 2016 |
13437 |
397.61 |
| May 25 2016 |
10904 |
423.18 |
| May 25 2016 |
6989 |
370.72 |
| May 25 2016 |
13396 |
397.61 |
| May 18 2016 |
12081 |
432.96 |
| May 18 2016 |
7056 |
370.72 |
| May 18 2016 |
10609 |
376.59 |
| May 11 2016 |
9503 |
409.29 |
| May 11 2016 |
7036 |
370.72 |
| May 11 2016 |
10590 |
376.59 |
| May 04 2016 |
9450 |
409.29 |
| May 04 2016 |
6961 |
370.72 |
| May 04 2016 |
10549 |
376.59 |
| Apr 27 2016 |
13873 |
447.64 |
| Apr 27 2016 |
7140 |
370.72 |
| Apr 27 2016 |
11087 |
379.18 |
| Apr 20 2016 |
13815 |
447.64 |
| Apr 20 2016 |
7184 |
370.72 |
| Apr 20 2016 |
11128 |
379.18 |
| Apr 13 2016 |
11257 |
422.33 |
| Apr 13 2016 |
7103 |
370.72 |
| Apr 13 2016 |
11086 |
379.18 |
| Apr 06 2016 |
11519 |
422.33 |
| Apr 06 2016 |
7105 |
370.72 |
| Apr 06 2016 |
11161 |
379.18 |
| Mar 30 2016 |
11398 |
422.33 |
| Mar 30 2016 |
7035 |
370.72 |
| Mar 30 2016 |
11085 |
379.18 |
| Mar 23 2016 |
8969 |
397.92 |
| Mar 23 2016 |
7072 |
370.72 |
| Mar 23 2016 |
11209 |
379.18 |
| Mar 16 2016 |
9030 |
397.92 |
| Mar 16 2016 |
6964 |
370.72 |
| Mar 16 2016 |
10646 |
375.03 |
| Mar 09 2016 |
9053 |
397.92 |
| Mar 09 2016 |
6966 |
370.72 |
| Mar 09 2016 |
10684 |
375.03 |
| Mar 02 2016 |
8954 |
397.92 |
| Mar 02 2016 |
6972 |
370.72 |
| Mar 02 2016 |
10631 |
375.03 |
| Feb 24 2016 |
8979 |
397.92 |
| Feb 24 2016 |
6936 |
370.72 |
| Feb 24 2016 |
10598 |
375.03 |
| Feb 17 2016 |
9111 |
397.92 |
| Feb 17 2016 |
6978 |
370.72 |
| Feb 17 2016 |
10696 |
375.03 |
| Feb 10 2016 |
9119 |
397.92 |
| Feb 10 2016 |
7007 |
370.72 |
| Feb 10 2016 |
10724 |
375.03 |
| Feb 03 2016 |
9155 |
397.92 |
| Feb 03 2016 |
7021 |
370.72 |
| Feb 03 2016 |
10755 |
375.03 |
| Jan 27 2016 |
9178 |
397.92 |
| Jan 27 2016 |
7034 |
370.72 |
| Jan 27 2016 |
10783 |
375.03 |
| Jan 20 2016 |
9180 |
397.92 |
| Jan 20 2016 |
7056 |
370.72 |
| Jan 20 2016 |
10793 |
375.03 |
| Jan 13 2016 |
9179 |
397.92 |
| Jan 13 2016 |
7062 |
370.72 |
| Jan 13 2016 |
10800 |
375.03 |
| Jan 06 2016 |
9179 |
397.92 |
| Jan 06 2016 |
7065 |
370.72 |
| Jan 06 2016 |
10806 |
375.03 |
| Dec 30 2015 |
9179 |
397.92 |
| Dec 30 2015 |
7064 |
370.72 |
| Dec 30 2015 |
10807 |
375.03 |
| Dec 23 2015 |
9179 |
397.92 |
| Dec 23 2015 |
7064 |
370.72 |
| Dec 23 2015 |
10808 |
375.03 |
| Dec 16 2015 |
9179 |
397.92 |
| Dec 16 2015 |
7064 |
370.72 |
| Dec 16 2015 |
10808 |
375.03 |
| Dec 09 2015 |
9179 |
397.92 |
| Dec 09 2015 |
7070 |
370.72 |
| Dec 09 2015 |
10810 |
375.03 |
| Dec 02 2015 |
9180 |
397.92 |
| Dec 02 2015 |
7071 |
370.72 |
| Dec 02 2015 |
10811 |
375.03 |
| Nov 25 2015 |
9180 |
397.92 |
| Nov 25 2015 |
7071 |
370.72 |
| Nov 25 2015 |
10812 |
375.03 |
| Nov 18 2015 |
9180 |
397.92 |
| Nov 18 2015 |
7071 |
370.72 |
| Nov 18 2015 |
10812 |
375.03 |
| Nov 11 2015 |
9171 |
397.92 |
| Nov 11 2015 |
7071 |
370.72 |
| Nov 11 2015 |
10812 |
375.03 |
| Nov 04 2015 |
9171 |
397.92 |
| Nov 04 2015 |
7071 |
370.72 |
| Nov 04 2015 |
10812 |
375.03 |
| Oct 28 2015 |
9172 |
397.92 |
| Oct 28 2015 |
7061 |
370.72 |
| Oct 28 2015 |
10797 |
375.03 |
| Oct 21 2015 |
9141 |
397.92 |
| Oct 21 2015 |
7071 |
370.72 |
| Oct 21 2015 |
10792 |
375.03 |
| Oct 14 2015 |
9144 |
397.92 |
| Oct 14 2015 |
7073 |
370.72 |
| Oct 14 2015 |
10797 |
375.03 |
| Oct 07 2015 |
9157 |
397.92 |
| Oct 07 2015 |
7062 |
370.72 |
| Oct 07 2015 |
10789 |
375.03 |
| Sep 30 2015 |
9168 |
397.92 |
| Sep 30 2015 |
7066 |
370.72 |
| Sep 30 2015 |
10804 |
375.03 |
| Sep 23 2015 |
6524 |
370.5 |
| Sep 23 2015 |
7064 |
370.72 |
| Sep 23 2015 |
10845 |
375.03 |
| Sep 16 2015 |
6465 |
370.5 |
| Sep 16 2015 |
7074 |
370.72 |
| Sep 16 2015 |
10827 |
375.03 |
| Sep 09 2015 |
6448 |
370.5 |
| Sep 09 2015 |
5693 |
353.49 |
| Sep 09 2015 |
8323 |
353.49 |
| Sep 02 2015 |
6511 |
370.5 |
| Sep 02 2015 |
6155 |
359.87 |
| Sep 02 2015 |
8978 |
359.87 |
| Aug 26 2015 |
6624 |
370.5 |
| Aug 26 2015 |
6276 |
359.87 |
| Aug 26 2015 |
9123 |
359.87 |
| Aug 19 2015 |
6819 |
370.5 |
| Aug 19 2015 |
8525 |
384.31 |
| Aug 19 2015 |
8768 |
355.1 |
| Aug 12 2015 |
6809 |
370.5 |
| Aug 12 2015 |
7203 |
370 |
| Aug 12 2015 |
8782 |
355.1 |
| Aug 05 2015 |
6863 |
370.5 |
| Aug 05 2015 |
7188 |
370 |
| Aug 05 2015 |
8840 |
355.1 |
| Jul 29 2015 |
6875 |
370.5 |
| Jul 29 2015 |
7303 |
370 |
| Jul 29 2015 |
8952 |
355.1 |
| Jul 22 2015 |
6864 |
370.5 |
| Jul 22 2015 |
6477 |
360.57 |
| Jul 22 2015 |
8943 |
355.1 |
| Jul 15 2015 |
5926 |
358.39 |
| Jul 15 2015 |
6268 |
356.94 |
| Jul 15 2015 |
9020 |
355.1 |
| Jul 08 2015 |
5971 |
358.39 |
| Jul 08 2015 |
6291 |
356.94 |
| Jul 08 2015 |
7567 |
340.73 |
| Jul 01 2015 |
6016 |
358.39 |
| Jul 01 2015 |
6356 |
356.94 |
| Jul 01 2015 |
7613 |
340.73 |
| Jun 24 2015 |
7300 |
372.03 |
| Jun 24 2015 |
8609 |
381.03 |
| Jun 24 2015 |
8898 |
351.6 |
| Jun 17 2015 |
7286 |
372.03 |
| Jun 17 2015 |
8060 |
374.41 |
| Jun 17 2015 |
8903 |
350.89 |
| Jun 10 2015 |
7315 |
372.03 |
| Jun 10 2015 |
8089 |
374.41 |
| Jun 10 2015 |
8855 |
350.89 |
| Jun 03 2015 |
7445 |
372.03 |
| Jun 03 2015 |
7889 |
371.5 |
| Jun 03 2015 |
9015 |
350.89 |
| May 27 2015 |
6007 |
356.56 |
| May 27 2015 |
7395 |
365.75 |
| May 27 2015 |
8973 |
350.89 |
| May 20 2015 |
5447 |
349.15 |
| May 20 2015 |
7440 |
365.75 |
| May 20 2015 |
9038 |
350.89 |
| May 13 2015 |
5480 |
349.15 |
| May 13 2015 |
7442 |
365.75 |
| May 13 2015 |
9063 |
350.89 |
| May 06 2015 |
5399 |
349.15 |
| May 06 2015 |
7226 |
365.75 |
| May 06 2015 |
9236 |
354.29 |
| Apr 29 2015 |
5489 |
349.15 |
| Apr 29 2015 |
7328 |
365.75 |
| Apr 29 2015 |
9321 |
354.29 |
| Apr 22 2015 |
5147 |
344.32 |
| Apr 22 2015 |
7359 |
365.75 |
| Apr 22 2015 |
9502 |
355.23 |
| Apr 15 2015 |
5180 |
344.32 |
| Apr 15 2015 |
7337 |
365.75 |
| Apr 15 2015 |
9548 |
355.23 |
| Apr 08 2015 |
5176 |
344.32 |
| Apr 08 2015 |
7447 |
365.75 |
| Apr 08 2015 |
9583 |
355.23 |
| Apr 01 2015 |
5526 |
347.85 |
| Apr 01 2015 |
7520 |
365.75 |
| Apr 01 2015 |
9472 |
352.98 |
| Mar 25 2015 |
4637 |
338.44 |
| Mar 25 2015 |
7927 |
371.04 |
| Mar 25 2015 |
8434 |
346.01 |
| Mar 18 2015 |
4524 |
338.44 |
| Mar 18 2015 |
7860 |
371.04 |
| Mar 18 2015 |
8299 |
346.01 |
| Mar 11 2015 |
4193 |
332.34 |
| Mar 11 2015 |
7933 |
371.04 |
| Mar 11 2015 |
8625 |
346.01 |
| Mar 04 2015 |
4280 |
332.34 |
| Mar 04 2015 |
8053 |
371.04 |
| Mar 04 2015 |
8710 |
346.01 |
| Feb 25 2015 |
4317 |
332.34 |
| Feb 25 2015 |
8008 |
371.04 |
| Feb 25 2015 |
8709 |
346.01 |
| Feb 18 2015 |
4409 |
332.34 |
| Feb 18 2015 |
8063 |
371.04 |
| Feb 18 2015 |
8798 |
346.01 |
| Feb 11 2015 |
4445 |
332.34 |
| Feb 11 2015 |
8080 |
371.04 |
| Feb 11 2015 |
8835 |
346.01 |
| Feb 04 2015 |
4468 |
332.34 |
| Feb 04 2015 |
8069 |
371.04 |
| Feb 04 2015 |
8845 |
346.01 |
| Jan 28 2015 |
4469 |
332.34 |
| Jan 28 2015 |
8083 |
371.04 |
| Jan 28 2015 |
8857 |
346.01 |
| Jan 21 2015 |
4486 |
332.34 |
| Jan 21 2015 |
8097 |
371.04 |
| Jan 21 2015 |
8882 |
346.01 |
| Jan 14 2015 |
4490 |
332.34 |
| Jan 14 2015 |
8107 |
371.04 |
| Jan 14 2015 |
8895 |
346.01 |
| Jan 07 2015 |
4490 |
332.34 |
| Jan 07 2015 |
8091 |
371.04 |
| Jan 07 2015 |
8883 |
346.01 |
| Dec 31 2014 |
4490 |
332.34 |
| Dec 31 2014 |
8093 |
371.04 |
| Dec 31 2014 |
8883 |
346.01 |
| Dec 24 2014 |
4490 |
332.34 |
| Dec 24 2014 |
8093 |
371.04 |
| Dec 24 2014 |
8883 |
346.01 |
| Dec 17 2014 |
4490 |
332.34 |
| Dec 17 2014 |
8085 |
371.04 |
| Dec 17 2014 |
8882 |
346.01 |
| Dec 10 2014 |
4490 |
332.34 |
| Dec 10 2014 |
8085 |
371.04 |
| Dec 10 2014 |
8882 |
346.01 |
| Dec 03 2014 |
4490 |
332.34 |
| Dec 03 2014 |
8085 |
371.04 |
| Dec 03 2014 |
8882 |
346.01 |
| Nov 26 2014 |
4490 |
332.34 |
| Nov 26 2014 |
8085 |
371.04 |
| Nov 26 2014 |
8882 |
346.01 |
| Nov 19 2014 |
4490 |
332.34 |
| Nov 19 2014 |
8085 |
371.04 |
| Nov 19 2014 |
8882 |
346.01 |
| Nov 12 2014 |
4490 |
332.34 |
| Nov 12 2014 |
8085 |
371.04 |
| Nov 12 2014 |
8882 |
346.01 |
| Nov 05 2014 |
4490 |
332.34 |
| Nov 05 2014 |
8085 |
371.04 |
| Nov 05 2014 |
8882 |
346.01 |
| Oct 29 2014 |
4491 |
332.34 |
| Oct 29 2014 |
8085 |
371.04 |
| Oct 29 2014 |
8880 |
346.01 |
| Oct 22 2014 |
4490 |
332.34 |
| Oct 22 2014 |
8067 |
371.04 |
| Oct 22 2014 |
8891 |
346.01 |
| Oct 15 2014 |
4479 |
332.34 |
| Oct 15 2014 |
8061 |
371.04 |
| Oct 15 2014 |
8879 |
346.01 |
| Oct 08 2014 |
4791 |
336.68 |
| Oct 08 2014 |
8048 |
371.04 |
| Oct 08 2014 |
8757 |
344.95 |
| Oct 01 2014 |
4794 |
336.68 |
| Oct 01 2014 |
8061 |
371.04 |
| Oct 01 2014 |
8769 |
344.95 |
| Sep 24 2014 |
4796 |
336.68 |
| Sep 24 2014 |
8052 |
371.04 |
| Sep 24 2014 |
8747 |
344.95 |
| Sep 17 2014 |
4786 |
336.68 |
| Sep 17 2014 |
8099 |
371.04 |
| Sep 17 2014 |
8743 |
344.95 |
| Sep 10 2014 |
4803 |
336.68 |
| Sep 10 2014 |
8014 |
371.04 |
| Sep 10 2014 |
8741 |
344.95 |
| Sep 03 2014 |
4798 |
336.68 |
| Sep 03 2014 |
7951 |
370.05 |
| Sep 03 2014 |
8799 |
344.95 |
| Aug 27 2014 |
4729 |
336.68 |
| Aug 27 2014 |
8028 |
370.05 |
| Aug 27 2014 |
8785 |
344.95 |
| Aug 20 2014 |
4747 |
336.68 |
| Aug 20 2014 |
8007 |
370.05 |
| Aug 20 2014 |
8789 |
344.95 |
| Aug 13 2014 |
4733 |
336.68 |
| Aug 13 2014 |
8038 |
370.05 |
| Aug 13 2014 |
8828 |
344.95 |
| Aug 06 2014 |
4798 |
336.68 |
| Aug 06 2014 |
8080 |
370.05 |
| Aug 06 2014 |
8850 |
344.95 |
| Jul 30 2014 |
4798 |
336.68 |
| Jul 30 2014 |
8232 |
371.43 |
| Jul 30 2014 |
9206 |
347.26 |
| Jul 23 2014 |
3570 |
316.77 |
| Jul 23 2014 |
8184 |
371.43 |
| Jul 23 2014 |
9215 |
347.41 |
| Jul 16 2014 |
3601 |
316.77 |
| Jul 16 2014 |
8104 |
370.84 |
| Jul 16 2014 |
9399 |
349.22 |
| Jul 09 2014 |
3627 |
316.77 |
| Jul 09 2014 |
8193 |
370.84 |
| Jul 09 2014 |
9400 |
349.22 |
| Jul 02 2014 |
3680 |
316.77 |
| Jul 02 2014 |
8267 |
370.84 |
| Jul 02 2014 |
9515 |
349.22 |
| Jun 25 2014 |
3566 |
314.03 |
| Jun 25 2014 |
8345 |
370.84 |
| Jun 25 2014 |
10323 |
356.64 |
| Jun 18 2014 |
3606 |
314.03 |
| Jun 18 2014 |
8405 |
370.84 |
| Jun 18 2014 |
10359 |
356.64 |
| Jun 11 2014 |
3636 |
314.03 |
| Jun 11 2014 |
8463 |
370.84 |
| Jun 11 2014 |
10493 |
356.64 |
| Jun 04 2014 |
3684 |
314.03 |
| Jun 04 2014 |
8633 |
370.84 |
| Jun 04 2014 |
10589 |
356.64 |
| May 28 2014 |
3697 |
314.03 |
| May 28 2014 |
9533 |
379.72 |
| May 28 2014 |
10771 |
357.82 |
| May 21 2014 |
3697 |
314.03 |
| May 21 2014 |
9393 |
377.24 |
| May 21 2014 |
9386 |
345.64 |
| May 14 2014 |
3728 |
314.03 |
| May 14 2014 |
9475 |
377.24 |
| May 14 2014 |
9452 |
345.64 |
| May 07 2014 |
3652 |
314.03 |
| May 07 2014 |
9317 |
377.24 |
| May 07 2014 |
9364 |
345.64 |
| Apr 30 2014 |
9040 |
380.9 |
| Apr 30 2014 |
9642 |
377.24 |
| Apr 30 2014 |
13924 |
379.68 |
| Apr 23 2014 |
7523 |
362.47 |
| Apr 23 2014 |
10180 |
381.9 |
| Apr 23 2014 |
12844 |
370.24 |
| Apr 16 2014 |
7524 |
362.47 |
| Apr 16 2014 |
10118 |
381.9 |
| Apr 16 2014 |
12779 |
370.24 |
| Apr 09 2014 |
7793 |
362.47 |
| Apr 09 2014 |
10216 |
381.9 |
| Apr 09 2014 |
12974 |
370.24 |
| Apr 02 2014 |
17188 |
447.77 |
| Apr 02 2014 |
10333 |
381.9 |
| Apr 02 2014 |
17417 |
403.86 |
| Mar 26 2014 |
16832 |
447.77 |
| Mar 26 2014 |
8755 |
362.83 |
| Mar 26 2014 |
14635 |
384.07 |
| Mar 19 2014 |
16738 |
447.77 |
| Mar 19 2014 |
8816 |
362.83 |
| Mar 19 2014 |
14665 |
384.07 |
| Mar 12 2014 |
16759 |
447.77 |
| Mar 12 2014 |
8848 |
362.83 |
| Mar 12 2014 |
14668 |
384.07 |
| Mar 05 2014 |
16507 |
447.77 |
| Mar 05 2014 |
8858 |
362.83 |
| Mar 05 2014 |
14604 |
384.07 |
| Feb 26 2014 |
16442 |
447.77 |
| Feb 26 2014 |
8879 |
362.83 |
| Feb 26 2014 |
14613 |
384.07 |
| Feb 19 2014 |
16539 |
447.77 |
| Feb 19 2014 |
8914 |
362.83 |
| Feb 19 2014 |
14632 |
384.07 |
| Feb 12 2014 |
16509 |
447.77 |
| Feb 12 2014 |
8939 |
362.83 |
| Feb 12 2014 |
14635 |
384.07 |
| Feb 05 2014 |
16555 |
447.77 |
| Feb 05 2014 |
9029 |
362.83 |
| Feb 05 2014 |
14710 |
384.07 |
| Jan 29 2014 |
16465 |
447.77 |
| Jan 29 2014 |
9089 |
362.83 |
| Jan 29 2014 |
14720 |
384.07 |
| Jan 22 2014 |
16380 |
447.77 |
| Jan 22 2014 |
9079 |
362.83 |
| Jan 22 2014 |
14679 |
384.07 |
| Jan 15 2014 |
16388 |
447.77 |
| Jan 15 2014 |
9110 |
362.83 |
| Jan 15 2014 |
14715 |
384.07 |
| Jan 08 2014 |
16275 |
447.77 |
| Jan 08 2014 |
9122 |
362.83 |
| Jan 08 2014 |
14685 |
384.07 |
| Jan 01 2014 |
16275 |
447.77 |
| Jan 01 2014 |
9122 |
362.83 |
| Jan 01 2014 |
14686 |
384.07 |
| Dec 25 2013 |
16275 |
447.77 |
| Dec 25 2013 |
9122 |
362.83 |
| Dec 25 2013 |
14687 |
384.07 |
| Dec 18 2013 |
16275 |
447.77 |
| Dec 18 2013 |
9122 |
362.83 |
| Dec 18 2013 |
14687 |
384.07 |
| Dec 11 2013 |
16276 |
447.77 |
| Dec 11 2013 |
9122 |
362.83 |
| Dec 11 2013 |
14688 |
384.07 |
| Dec 04 2013 |
16277 |
447.77 |
| Dec 04 2013 |
9122 |
362.83 |
| Dec 04 2013 |
14689 |
384.07 |
| Nov 27 2013 |
16277 |
447.77 |
| Nov 27 2013 |
9122 |
362.83 |
| Nov 27 2013 |
14689 |
384.07 |
| Nov 20 2013 |
16277 |
447.77 |
| Nov 20 2013 |
9122 |
362.83 |
| Nov 20 2013 |
14690 |
384.07 |
| Nov 13 2013 |
16278 |
447.77 |
| Nov 13 2013 |
9122 |
362.83 |
| Nov 13 2013 |
14690 |
384.07 |
| Nov 06 2013 |
16278 |
447.77 |
| Nov 06 2013 |
9122 |
362.83 |
| Nov 06 2013 |
14690 |
384.07 |
| Oct 30 2013 |
16278 |
447.77 |
| Oct 30 2013 |
9121 |
362.83 |
| Oct 30 2013 |
14689 |
384.07 |
| Oct 23 2013 |
16273 |
447.77 |
| Oct 23 2013 |
9121 |
362.83 |
| Oct 23 2013 |
14687 |
384.07 |
| Oct 16 2013 |
16295 |
447.77 |
| Oct 16 2013 |
9103 |
362.83 |
| Oct 16 2013 |
14685 |
384.07 |
| Oct 09 2013 |
16107 |
447.77 |
| Oct 09 2013 |
9097 |
362.83 |
| Oct 09 2013 |
14612 |
384.07 |
| Oct 02 2013 |
16144 |
447.77 |
| Oct 02 2013 |
9092 |
362.83 |
| Oct 02 2013 |
14633 |
384.07 |
| Sep 25 2013 |
16119 |
447.77 |
| Sep 25 2013 |
6591 |
333.86 |
| Sep 25 2013 |
8784 |
333.86 |
| Sep 18 2013 |
15974 |
447.77 |
| Sep 18 2013 |
6580 |
333.86 |
| Sep 18 2013 |
8764 |
333.86 |
| Sep 11 2013 |
15932 |
447.77 |
| Sep 11 2013 |
5777 |
323.02 |
| Sep 11 2013 |
10151 |
347.97 |
| Sep 04 2013 |
16104 |
447.77 |
| Sep 04 2013 |
5810 |
323.02 |
| Sep 04 2013 |
10178 |
347.97 |
| Aug 28 2013 |
16038 |
447.77 |
| Aug 28 2013 |
5852 |
323.02 |
| Aug 28 2013 |
10186 |
347.97 |
| Aug 21 2013 |
16145 |
447.77 |
| Aug 21 2013 |
5900 |
323.02 |
| Aug 21 2013 |
10240 |
347.97 |
| Aug 14 2013 |
16157 |
447.77 |
| Aug 14 2013 |
5927 |
323.02 |
| Aug 14 2013 |
9976 |
347.97 |
| Aug 07 2013 |
16147 |
447.77 |
| Aug 07 2013 |
6054 |
323.02 |
| Aug 07 2013 |
10106 |
347.97 |
| Jul 31 2013 |
16421 |
447.77 |
| Jul 31 2013 |
6110 |
323.02 |
| Jul 31 2013 |
10181 |
347.97 |
| Jul 24 2013 |
16301 |
447.77 |
| Jul 24 2013 |
6148 |
323.02 |
| Jul 24 2013 |
10231 |
347.97 |
| Jul 17 2013 |
16359 |
447.77 |
| Jul 17 2013 |
6171 |
323.02 |
| Jul 17 2013 |
10253 |
347.97 |
| Jul 10 2013 |
13446 |
419.44 |
| Jul 10 2013 |
6244 |
323.02 |
| Jul 10 2013 |
9119 |
336.64 |
| Jul 03 2013 |
13455 |
419.44 |
| Jul 03 2013 |
6357 |
323.02 |
| Jul 03 2013 |
9109 |
336.64 |
| Jun 26 2013 |
13436 |
419.44 |
| Jun 26 2013 |
6531 |
323.02 |
| Jun 26 2013 |
9248 |
336.64 |
| Jun 19 2013 |
13595 |
419.44 |
| Jun 19 2013 |
6611 |
323.02 |
| Jun 19 2013 |
9269 |
336.64 |
| Jun 12 2013 |
13676 |
419.44 |
| Jun 12 2013 |
7396 |
332.11 |
| Jun 12 2013 |
8972 |
332.11 |
| Jun 05 2013 |
13589 |
419.44 |
| Jun 05 2013 |
7297 |
332.11 |
| Jun 05 2013 |
8903 |
332.11 |
| May 29 2013 |
13478 |
419.44 |
| May 29 2013 |
7344 |
332.11 |
| May 29 2013 |
8923 |
332.11 |
| May 22 2013 |
13726 |
419.44 |
| May 22 2013 |
7474 |
332.11 |
| May 22 2013 |
9123 |
332.11 |
| May 15 2013 |
13727 |
419.44 |
| May 15 2013 |
7516 |
332.11 |
| May 15 2013 |
9162 |
332.11 |
| May 08 2013 |
10818 |
391.12 |
| May 08 2013 |
7503 |
332.11 |
| May 08 2013 |
9088 |
332.11 |
| May 01 2013 |
11075 |
391.12 |
| May 01 2013 |
6600 |
319.74 |
| May 01 2013 |
8001 |
319.74 |
| Apr 24 2013 |
10808 |
391.12 |
| Apr 24 2013 |
6340 |
316.44 |
| Apr 24 2013 |
9467 |
335.11 |
| Apr 17 2013 |
10854 |
391.12 |
| Apr 17 2013 |
6405 |
316.44 |
| Apr 17 2013 |
9570 |
335.11 |
| Apr 10 2013 |
10815 |
391.12 |
| Apr 10 2013 |
6332 |
316.44 |
| Apr 10 2013 |
9588 |
335.11 |
| Apr 03 2013 |
10815 |
391.12 |
| Apr 03 2013 |
6339 |
316.44 |
| Apr 03 2013 |
9622 |
335.11 |
| Mar 27 2013 |
11066 |
391.12 |
| Mar 27 2013 |
6376 |
316.44 |
| Mar 27 2013 |
9671 |
335.11 |
| Mar 20 2013 |
11022 |
391.12 |
| Mar 20 2013 |
6279 |
316.44 |
| Mar 20 2013 |
9661 |
335.11 |
| Mar 13 2013 |
8343 |
391.12 |
| Mar 13 2013 |
9693 |
335.11 |
| Oct 19 2012 |
10365 |
391.12 |
| Oct 19 2012 |
5285 |
316.44 |
| Oct 19 2012 |
8485 |
335.11 |
| Sep 23 2012 |
10273 |
391.12 |
| Sep 23 2012 |
9279 |
368.5 |
| Sep 23 2012 |
13609 |
379.81 |
| Aug 31 2012 |
9904 |
391.12 |
| Aug 31 2012 |
9078 |
368.5 |
| Aug 31 2012 |
13368 |
379.81 |
| Aug 24 2012 |
9807 |
391.12 |
| Aug 24 2012 |
8993 |
368.5 |
| Aug 24 2012 |
13272 |
379.81 |
| Aug 10 2012 |
9563 |
391.12 |
| Aug 10 2012 |
8732 |
368.5 |
| Aug 10 2012 |
13021 |
379.81 |
| Aug 03 2012 |
9401 |
391.12 |
| Aug 03 2012 |
8607 |
368.5 |
| Aug 03 2012 |
12871 |
379.81 |
| Jul 27 2012 |
9316 |
391.12 |
| Jul 27 2012 |
8411 |
368.5 |
| Jul 27 2012 |
12641 |
379.81 |
| Jun 15 2012 |
1657 |
244.76 |
| Jun 15 2012 |
2460 |
244.76 |
| Jun 08 2012 |
1661 |
244.76 |
| Jun 08 2012 |
2458 |
244.76 |
| Jun 01 2012 |
1603 |
244.76 |
| Jun 01 2012 |
2477 |
244.76 |
| May 25 2012 |
1415 |
244.76 |
| May 25 2012 |
2370 |
244.76 |
| May 18 2012 |
1474 |
244.76 |
| May 18 2012 |
2460 |
244.76 |
| May 11 2012 |
1456 |
244.76 |
| May 11 2012 |
2491 |
244.76 |
| May 04 2012 |
1371 |
244.76 |
| May 04 2012 |
2449 |
244.76 |
| Apr 27 2012 |
1349 |
244.76 |
| Apr 27 2012 |
2438 |
244.76 |
| Apr 13 2012 |
1153 |
244.76 |
| Apr 13 2012 |
2293 |
244.76 |
| Apr 06 2012 |
1136 |
244.76 |
| Apr 06 2012 |
2263 |
244.76 |
| Mar 27 2012 |
1152 |
244.76 |
| Mar 27 2012 |
2275 |
244.76 |
| Sep 23 2011 |
2263 |
276.3 |
| Sep 23 2011 |
3057 |
276.3 |
| Sep 16 2011 |
2253 |
276.3 |
| Sep 16 2011 |
3051 |
276.3 |
| Sep 10 2011 |
2216 |
276.3 |
| Sep 10 2011 |
3026 |
276.3 |
| Sep 02 2011 |
2217 |
276.3 |
| Sep 02 2011 |
2996 |
276.3 |
| Aug 26 2011 |
2213 |
276.3 |
| Aug 26 2011 |
2996 |
276.3 |
| Aug 19 2011 |
2988 |
307.84 |
| Aug 19 2011 |
3854 |
307.84 |
| Aug 12 2011 |
2923 |
307.84 |
| Aug 12 2011 |
3799 |
307.84 |
| Aug 05 2011 |
2911 |
307.84 |
| Aug 05 2011 |
3773 |
307.84 |
| Jul 29 2011 |
2888 |
307.84 |
| Jul 29 2011 |
3748 |
307.84 |
| Jul 22 2011 |
2718 |
307.84 |
| Jul 22 2011 |
3552 |
307.84 |
| Jul 15 2011 |
2586 |
307.84 |
| Jul 15 2011 |
3401 |
307.84 |
| Jul 08 2011 |
2414 |
307.84 |
| Jul 08 2011 |
3299 |
307.84 |
| Jul 01 2011 |
1754 |
307.84 |
| Jul 01 2011 |
2573 |
307.84 |
| Jun 17 2011 |
1671 |
307.84 |
| Jun 17 2011 |
2555 |
307.84 |
| Jun 10 2011 |
1820 |
307.84 |
| Jun 10 2011 |
2614 |
307.84 |
| Jun 03 2011 |
1652 |
307.84 |
| Jun 03 2011 |
2426 |
307.84 |
| May 29 2011 |
1633 |
307.84 |
| May 29 2011 |
2452 |
307.84 |
| May 06 2011 |
2206 |
348.21 |
| May 06 2011 |
3795 |
348.21 |
| Apr 22 2011 |
2524 |
348.21 |
| Apr 22 2011 |
4054 |
348.21 |
| Apr 01 2011 |
3056 |
348.21 |
| Apr 01 2011 |
4230 |
348.21 |
| Oct 15 2010 |
4655 |
364.29 |
| Oct 15 2010 |
6108 |
364.29 |
| Aug 15 2010 |
4485 |
364.29 |
| Aug 15 2010 |
5980 |
364.29 |
| Aug 01 2010 |
4155 |
364.29 |
| Aug 01 2010 |
5687 |
364.29 |
| Jul 15 2010 |
3948 |
364.29 |
| Jul 15 2010 |
5321 |
364.29 |
| Jul 01 2010 |
3293 |
340 |
| Jul 01 2010 |
4550 |
340 |
| Jun 15 2010 |
3119 |
340 |
| Jun 15 2010 |
4334 |
340 |
| Jun 01 2010 |
2751 |
340 |
| Jun 01 2010 |
4063 |
340 |
| May 27 2010 |
2346 |
340 |
| May 27 2010 |
3645 |
340 |
| May 15 2010 |
2594 |
340 |
| May 15 2010 |
3824 |
340 |
| Apr 30 2010 |
2436 |
340 |
| Apr 30 2010 |
3682 |
340 |
| Apr 15 2010 |
2115 |
340 |
| Apr 15 2010 |
3507 |
340 |
