| Apr 19 2024 |
7467 |
457.12 |
| Apr 19 2024 |
8938 |
434.81 |
| Apr 17 2024 |
7452 |
457.12 |
| Apr 17 2024 |
8925 |
434.81 |
| Apr 10 2024 |
7497 |
457.12 |
| Apr 10 2024 |
8963 |
434.81 |
| Apr 03 2024 |
7345 |
457.12 |
| Apr 03 2024 |
8836 |
434.81 |
| Mar 27 2024 |
7399 |
457.12 |
| Mar 27 2024 |
8927 |
434.81 |
| Mar 21 2024 |
7441 |
457.12 |
| Mar 21 2024 |
8872 |
434.81 |
| Mar 14 2024 |
7427 |
457.12 |
| Mar 14 2024 |
8946 |
434.81 |
| Mar 07 2024 |
7443 |
457.12 |
| Mar 07 2024 |
8968 |
434.81 |
| Feb 29 2024 |
7452 |
457.12 |
| Feb 29 2024 |
8952 |
434.81 |
| Feb 22 2024 |
7431 |
457.12 |
| Feb 22 2024 |
8976 |
434.81 |
| Feb 15 2024 |
7285 |
457.12 |
| Feb 15 2024 |
8899 |
434.81 |
| Feb 08 2024 |
7343 |
457.12 |
| Feb 08 2024 |
8946 |
434.81 |
| Feb 01 2024 |
7291 |
457.12 |
| Feb 01 2024 |
8887 |
434.81 |
| Jan 25 2024 |
7228 |
457.12 |
| Jan 25 2024 |
8810 |
434.81 |
| Jan 18 2024 |
7228 |
457.12 |
| Jan 18 2024 |
8814 |
434.81 |
| Jan 11 2024 |
7228 |
457.12 |
| Jan 11 2024 |
8804 |
434.81 |
| Jan 04 2024 |
7228 |
457.12 |
| Jan 04 2024 |
8545 |
434.81 |
| Dec 28 2023 |
7228 |
457.12 |
| Dec 28 2023 |
8526 |
434.81 |
| Dec 21 2023 |
7228 |
457.12 |
| Dec 21 2023 |
8526 |
434.81 |
| Dec 14 2023 |
7228 |
457.12 |
| Dec 14 2023 |
8499 |
434.81 |
| Dec 07 2023 |
7228 |
457.12 |
| Dec 07 2023 |
8499 |
434.81 |
| Nov 30 2023 |
7225 |
457.12 |
| Nov 30 2023 |
8500 |
434.81 |
| Nov 23 2023 |
7225 |
457.12 |
| Nov 23 2023 |
8481 |
434.81 |
| Nov 16 2023 |
7227 |
457.12 |
| Nov 16 2023 |
8415 |
434.81 |
| Nov 09 2023 |
7239 |
457.12 |
| Nov 09 2023 |
8346 |
434.81 |
| Nov 02 2023 |
7236 |
457.12 |
| Nov 02 2023 |
8344 |
434.81 |
| Oct 26 2023 |
7216 |
457.12 |
| Oct 26 2023 |
8327 |
434.81 |
| Oct 19 2023 |
7235 |
457.12 |
| Oct 19 2023 |
8282 |
434.81 |
| Oct 12 2023 |
7202 |
457.12 |
| Oct 12 2023 |
8234 |
434.81 |
| Oct 05 2023 |
7116 |
457.12 |
| Oct 05 2023 |
7983 |
434.81 |
| Sep 28 2023 |
7047 |
457.12 |
| Sep 28 2023 |
7904 |
434.81 |
| Sep 21 2023 |
7048 |
457.12 |
| Sep 21 2023 |
7835 |
434.81 |
| Sep 14 2023 |
7097 |
457.12 |
| Sep 14 2023 |
7926 |
434.81 |
| Sep 07 2023 |
7191 |
457.12 |
| Sep 07 2023 |
8057 |
434.81 |
| Aug 31 2023 |
7155 |
457.12 |
| Aug 31 2023 |
8076 |
434.81 |
| Aug 24 2023 |
7201 |
457.12 |
| Aug 24 2023 |
9571 |
457.12 |
| Aug 17 2023 |
7207 |
457.12 |
| Aug 17 2023 |
9661 |
457.12 |
| Aug 10 2023 |
7200 |
457.12 |
| Aug 10 2023 |
9696 |
457.12 |
| Aug 03 2023 |
7212 |
457.12 |
| Aug 03 2023 |
9690 |
457.12 |
| Jul 27 2023 |
7918 |
471.73 |
| Jul 27 2023 |
10745 |
471.73 |
| Jul 20 2023 |
7965 |
471.73 |
| Jul 20 2023 |
10287 |
471.73 |
| Jul 13 2023 |
7984 |
471.73 |
| Jul 13 2023 |
10302 |
471.73 |
| Jul 06 2023 |
8017 |
471.73 |
| Jul 06 2023 |
10295 |
471.73 |
| Jun 29 2023 |
8013 |
471.73 |
| Jun 29 2023 |
10329 |
471.73 |
| Jun 22 2023 |
8002 |
471.73 |
| Jun 22 2023 |
10364 |
471.73 |
| Jun 15 2023 |
7813 |
471.73 |
| Jun 15 2023 |
10282 |
471.73 |
| Jun 08 2023 |
7795 |
471.73 |
| Jun 08 2023 |
10269 |
471.73 |
| Jun 01 2023 |
7839 |
471.73 |
| Jun 01 2023 |
10286 |
471.73 |
| May 25 2023 |
7812 |
471.73 |
| May 25 2023 |
9873 |
471.73 |
| May 18 2023 |
6332 |
460.38 |
| May 18 2023 |
12023 |
460.38 |
| May 11 2023 |
6281 |
460.38 |
| May 11 2023 |
12017 |
460.38 |
| May 04 2023 |
6130 |
460.38 |
| May 04 2023 |
11850 |
460.38 |
| Apr 27 2023 |
5840 |
451.54 |
| Apr 27 2023 |
11340 |
451.54 |
| Apr 20 2023 |
5763 |
451.54 |
| Apr 20 2023 |
11268 |
451.54 |
| Apr 13 2023 |
5720 |
451.54 |
| Apr 13 2023 |
11231 |
451.54 |
| Apr 06 2023 |
5594 |
449.68 |
| Apr 06 2023 |
11057 |
449.68 |
| Mar 30 2023 |
5531 |
449.68 |
| Mar 30 2023 |
11003 |
449.68 |
| Mar 23 2023 |
5537 |
453.06 |
| Mar 23 2023 |
11098 |
453.06 |
| Mar 16 2023 |
5481 |
453.06 |
| Mar 16 2023 |
11043 |
453.06 |
| Mar 09 2023 |
5314 |
453.06 |
| Mar 09 2023 |
10921 |
453.06 |
| Mar 02 2023 |
5276 |
453.06 |
| Mar 02 2023 |
10881 |
453.06 |
| Feb 23 2023 |
5295 |
453.06 |
| Feb 23 2023 |
10887 |
453.06 |
| Feb 16 2023 |
5197 |
453.06 |
| Feb 16 2023 |
10766 |
453.06 |
| Feb 09 2023 |
5198 |
453.06 |
| Feb 09 2023 |
10752 |
453.06 |
| Feb 02 2023 |
5206 |
453.06 |
| Feb 02 2023 |
10731 |
453.06 |
| Jan 26 2023 |
5204 |
453.06 |
| Jan 26 2023 |
10706 |
453.06 |
| Jan 19 2023 |
5204 |
453.06 |
| Jan 19 2023 |
10701 |
453.06 |
| Jan 12 2023 |
5204 |
453.06 |
| Jan 12 2023 |
10700 |
453.06 |
| Jan 05 2023 |
5204 |
453.06 |
| Jan 05 2023 |
10702 |
453.06 |
| Dec 29 2022 |
5204 |
453.06 |
| Dec 29 2022 |
10702 |
453.06 |
| Dec 22 2022 |
5204 |
453.06 |
| Dec 22 2022 |
10702 |
453.06 |
| Dec 15 2022 |
5173 |
453.06 |
| Dec 15 2022 |
10678 |
453.06 |
| Dec 08 2022 |
5173 |
453.06 |
| Dec 08 2022 |
10672 |
453.06 |
| Dec 01 2022 |
5173 |
453.06 |
| Dec 01 2022 |
10672 |
453.06 |
| Nov 24 2022 |
5173 |
453.06 |
| Nov 24 2022 |
10673 |
453.06 |
| Nov 17 2022 |
5152 |
453.06 |
| Nov 17 2022 |
10661 |
453.06 |
| Nov 10 2022 |
5153 |
453.06 |
| Nov 10 2022 |
10662 |
453.06 |
| Nov 03 2022 |
5152 |
453.06 |
| Nov 03 2022 |
10638 |
453.06 |
| Oct 27 2022 |
5152 |
453.06 |
| Oct 27 2022 |
10625 |
453.06 |
| Oct 20 2022 |
5160 |
453.06 |
| Oct 20 2022 |
10636 |
453.06 |
| Oct 13 2022 |
5150 |
453.06 |
| Oct 13 2022 |
10609 |
453.06 |
| Oct 06 2022 |
5157 |
453.06 |
| Oct 06 2022 |
10611 |
453.06 |
| Sep 29 2022 |
5149 |
453.06 |
| Sep 29 2022 |
10616 |
453.06 |
| Sep 22 2022 |
5140 |
453.06 |
| Sep 22 2022 |
10605 |
453.06 |
| Sep 15 2022 |
5132 |
453.06 |
| Sep 15 2022 |
10596 |
453.06 |
| Sep 08 2022 |
5145 |
453.06 |
| Sep 08 2022 |
10562 |
453.06 |
| Sep 01 2022 |
5101 |
453.06 |
| Sep 01 2022 |
10442 |
453.06 |
| Aug 25 2022 |
5044 |
453.06 |
| Aug 25 2022 |
10365 |
453.06 |
| Aug 18 2022 |
4988 |
453.06 |
| Aug 18 2022 |
10304 |
453.06 |
| Aug 11 2022 |
4972 |
453.06 |
| Aug 11 2022 |
10221 |
453.06 |
| Aug 04 2022 |
4946 |
453.06 |
| Aug 04 2022 |
10191 |
453.06 |
| Jul 28 2022 |
4871 |
453.06 |
| Jul 28 2022 |
10056 |
453.06 |
| Jul 21 2022 |
4847 |
453.06 |
| Jul 21 2022 |
9960 |
453.06 |
| Jul 14 2022 |
4832 |
453.06 |
| Jul 14 2022 |
9940 |
453.06 |
| Jul 07 2022 |
4765 |
453.06 |
| Jul 07 2022 |
9851 |
453.06 |
| Jun 30 2022 |
4728 |
453.06 |
| Jun 30 2022 |
9824 |
453.06 |
| Jun 23 2022 |
4724 |
453.06 |
| Jun 23 2022 |
9800 |
453.06 |
| Jun 16 2022 |
4642 |
453.06 |
| Jun 16 2022 |
9591 |
453.06 |
| Jun 09 2022 |
4581 |
453.06 |
| Jun 09 2022 |
9443 |
453.06 |
| Jun 02 2022 |
4444 |
453.06 |
| Jun 02 2022 |
9189 |
453.06 |
| May 26 2022 |
4378 |
453.06 |
| May 26 2022 |
9038 |
453.06 |
| May 19 2022 |
4193 |
453.06 |
| May 19 2022 |
8764 |
453.06 |
| May 12 2022 |
4173 |
453.06 |
| May 12 2022 |
8679 |
453.06 |
| May 05 2022 |
4031 |
453.06 |
| May 05 2022 |
8444 |
453.06 |
| Apr 28 2022 |
3883 |
453.06 |
| Apr 28 2022 |
8251 |
453.06 |
| Apr 21 2022 |
3649 |
453.06 |
| Apr 21 2022 |
7961 |
453.06 |
| Apr 14 2022 |
3444 |
453.06 |
| Apr 14 2022 |
7806 |
453.06 |
| Apr 07 2022 |
3314 |
453.06 |
| Apr 07 2022 |
7692 |
453.06 |
| Mar 31 2022 |
3282 |
453.06 |
| Mar 31 2022 |
7648 |
453.06 |
| Mar 24 2022 |
3076 |
453.06 |
| Mar 24 2022 |
7438 |
453.06 |
| Mar 17 2022 |
3069 |
453.06 |
| Mar 17 2022 |
7378 |
453.06 |
| Mar 10 2022 |
2887 |
453.06 |
| Mar 10 2022 |
7247 |
453.06 |
| Mar 03 2022 |
2956 |
453.06 |
| Mar 03 2022 |
7354 |
453.06 |
| Feb 24 2022 |
2918 |
453.06 |
| Feb 24 2022 |
7285 |
453.06 |
| Feb 17 2022 |
2790 |
453.06 |
| Feb 17 2022 |
6891 |
453.06 |
| Feb 10 2022 |
2876 |
453.06 |
| Feb 10 2022 |
7099 |
453.06 |
| Feb 03 2022 |
2934 |
453.06 |
| Feb 03 2022 |
7209 |
453.06 |
| Jan 27 2022 |
2987 |
453.06 |
| Jan 27 2022 |
7274 |
453.06 |
| Jan 20 2022 |
3035 |
453.06 |
| Jan 20 2022 |
7338 |
453.06 |
| Jan 13 2022 |
3035 |
453.06 |
| Jan 13 2022 |
7370 |
453.06 |
| Jan 06 2022 |
3035 |
453.06 |
| Jan 06 2022 |
7370 |
453.06 |
| Dec 30 2021 |
3035 |
453.06 |
| Dec 30 2021 |
7374 |
453.06 |
| Dec 23 2021 |
3035 |
453.06 |
| Dec 23 2021 |
7374 |
453.06 |
| Dec 16 2021 |
3035 |
453.06 |
| Dec 16 2021 |
7374 |
453.06 |
| Dec 09 2021 |
3035 |
453.06 |
| Dec 09 2021 |
7374 |
453.06 |
| Dec 02 2021 |
3035 |
453.06 |
| Dec 02 2021 |
7378 |
453.06 |
| Nov 25 2021 |
3035 |
453.06 |
| Nov 25 2021 |
7378 |
453.06 |
| Nov 18 2021 |
3035 |
453.06 |
| Nov 18 2021 |
7378 |
453.06 |
| Nov 11 2021 |
3035 |
453.06 |
| Nov 11 2021 |
7378 |
453.06 |
| Nov 04 2021 |
3056 |
453.06 |
| Nov 04 2021 |
7393 |
453.06 |
| Oct 28 2021 |
3056 |
453.06 |
| Oct 28 2021 |
7393 |
453.06 |
| Oct 21 2021 |
3056 |
453.06 |
| Oct 21 2021 |
7393 |
453.06 |
| Oct 14 2021 |
3086 |
453.06 |
| Oct 14 2021 |
7405 |
453.06 |
| Oct 07 2021 |
3089 |
453.06 |
| Oct 07 2021 |
7409 |
453.06 |
| Sep 30 2021 |
3067 |
453.06 |
| Sep 30 2021 |
7359 |
453.06 |
| Sep 23 2021 |
3039 |
453.06 |
| Sep 23 2021 |
7225 |
453.06 |
| Sep 16 2021 |
2954 |
453.06 |
| Sep 16 2021 |
7090 |
453.06 |
| Sep 09 2021 |
2995 |
453.06 |
| Sep 09 2021 |
7091 |
453.06 |
| Sep 02 2021 |
2998 |
453.06 |
| Sep 02 2021 |
6917 |
453.06 |
| Aug 26 2021 |
2968 |
453.06 |
| Aug 26 2021 |
7081 |
453.06 |
| Aug 19 2021 |
3013 |
453.06 |
| Aug 19 2021 |
7002 |
453.06 |
| Aug 12 2021 |
3030 |
453.06 |
| Aug 12 2021 |
7038 |
453.06 |
| Aug 05 2021 |
3012 |
453.06 |
| Aug 05 2021 |
7070 |
453.06 |
| Jul 29 2021 |
2877 |
444.73 |
| Jul 29 2021 |
6742 |
444.73 |
| Jul 22 2021 |
2817 |
444.73 |
| Jul 22 2021 |
6642 |
444.73 |
| Jul 15 2021 |
2887 |
444.73 |
| Jul 15 2021 |
6696 |
444.73 |
| Jul 08 2021 |
2911 |
444.73 |
| Jul 08 2021 |
6816 |
444.73 |
| Jul 01 2021 |
2960 |
444.73 |
| Jul 01 2021 |
6903 |
444.73 |
| Jun 24 2021 |
2947 |
444.73 |
| Jun 24 2021 |
6997 |
444.73 |
| Jun 17 2021 |
2934 |
444.73 |
| Jun 17 2021 |
6902 |
444.73 |
| Jun 10 2021 |
4487 |
443.13 |
| Jun 10 2021 |
4478 |
443.13 |
| Jun 03 2021 |
4266 |
443.13 |
| May 27 2021 |
4399 |
443.13 |
| May 27 2021 |
4304 |
443.13 |
| May 07 2021 |
11990 |
443.13 |
| Apr 30 2021 |
2339 |
461.25 |
| Apr 30 2021 |
4277 |
461.25 |
