| May 14 2014 |
2950 |
311.33 |
| May 14 2014 |
6076 |
311.33 |
| May 07 2014 |
2831 |
311.33 |
| May 07 2014 |
6081 |
311.33 |
| Apr 30 2014 |
2410 |
296.17 |
| Apr 30 2014 |
4979 |
296.17 |
| Apr 23 2014 |
2478 |
296.17 |
| Apr 23 2014 |
5025 |
296.17 |
| Apr 16 2014 |
2475 |
296.17 |
| Apr 16 2014 |
5026 |
296.17 |
| Apr 09 2014 |
2699 |
301.58 |
| Apr 09 2014 |
5590 |
301.58 |
| Apr 02 2014 |
2625 |
301.58 |
| Apr 02 2014 |
6940 |
352.9 |
| Apr 02 2014 |
6609 |
314.41 |
| Mar 26 2014 |
2625 |
301.58 |
| Mar 26 2014 |
6861 |
352.9 |
| Mar 26 2014 |
5654 |
325.32 |
| Mar 26 2014 |
6891 |
316.59 |
| Mar 19 2014 |
2701 |
301.58 |
| Mar 19 2014 |
6851 |
352.9 |
| Mar 19 2014 |
5711 |
325.32 |
| Mar 19 2014 |
6957 |
316.59 |
| Mar 12 2014 |
2737 |
301.58 |
| Mar 12 2014 |
6904 |
352.9 |
| Mar 12 2014 |
5748 |
325.32 |
| Mar 12 2014 |
6998 |
316.59 |
| Mar 05 2014 |
2727 |
301.58 |
| Mar 05 2014 |
6828 |
352.9 |
| Mar 05 2014 |
5768 |
325.32 |
| Mar 05 2014 |
7000 |
316.59 |
| Feb 26 2014 |
2747 |
301.58 |
| Feb 26 2014 |
6845 |
352.9 |
| Feb 26 2014 |
5794 |
325.32 |
| Feb 26 2014 |
7023 |
316.59 |
| Feb 19 2014 |
2758 |
301.58 |
| Feb 19 2014 |
6899 |
352.9 |
| Feb 19 2014 |
5820 |
325.32 |
| Feb 19 2014 |
7066 |
316.59 |
| Feb 12 2014 |
2761 |
301.58 |
| Feb 12 2014 |
6883 |
352.9 |
| Feb 12 2014 |
5832 |
325.32 |
| Feb 12 2014 |
7071 |
316.59 |
| Feb 05 2014 |
2758 |
301.58 |
| Feb 05 2014 |
6917 |
352.9 |
| Feb 05 2014 |
5897 |
325.32 |
| Feb 05 2014 |
7131 |
316.59 |
| Jan 29 2014 |
2758 |
301.58 |
| Jan 29 2014 |
6890 |
352.9 |
| Jan 29 2014 |
5950 |
325.32 |
| Jan 29 2014 |
7172 |
316.59 |
| Jan 22 2014 |
2754 |
301.58 |
| Jan 22 2014 |
6873 |
352.9 |
| Jan 22 2014 |
5954 |
325.32 |
| Jan 22 2014 |
7176 |
316.59 |
| Jan 15 2014 |
2754 |
301.58 |
| Jan 15 2014 |
6875 |
352.9 |
| Jan 15 2014 |
5975 |
325.32 |
| Jan 15 2014 |
7192 |
316.59 |
| Jan 08 2014 |
2754 |
301.58 |
| Jan 08 2014 |
6862 |
352.9 |
| Jan 08 2014 |
5985 |
325.32 |
| Jan 08 2014 |
7196 |
316.59 |
| Jan 01 2014 |
2754 |
301.58 |
| Jan 01 2014 |
6862 |
352.9 |
| Jan 01 2014 |
5987 |
325.32 |
| Jan 01 2014 |
7196 |
316.59 |
| Dec 25 2013 |
2757 |
301.58 |
| Dec 25 2013 |
6862 |
352.9 |
| Dec 25 2013 |
5987 |
325.32 |
| Dec 25 2013 |
7195 |
316.59 |
| Dec 18 2013 |
2757 |
301.58 |
| Dec 18 2013 |
6862 |
352.9 |
| Dec 18 2013 |
5987 |
325.32 |
| Dec 18 2013 |
7195 |
316.59 |
| Dec 11 2013 |
2757 |
301.58 |
| Dec 11 2013 |
6862 |
352.9 |
| Dec 11 2013 |
5987 |
325.32 |
| Dec 11 2013 |
7195 |
316.59 |
| Dec 04 2013 |
2757 |
301.58 |
| Dec 04 2013 |
6863 |
352.9 |
| Dec 04 2013 |
5988 |
325.32 |
| Dec 04 2013 |
7196 |
316.59 |
| Nov 27 2013 |
2757 |
301.58 |
| Nov 27 2013 |
6863 |
352.9 |
| Nov 27 2013 |
5988 |
325.32 |
| Nov 27 2013 |
7196 |
316.59 |
| Nov 20 2013 |
2757 |
301.58 |
| Nov 20 2013 |
6863 |
352.9 |
| Nov 20 2013 |
5988 |
325.32 |
| Nov 20 2013 |
7197 |
316.59 |
| Nov 13 2013 |
2757 |
301.58 |
| Nov 13 2013 |
6863 |
352.9 |
| Nov 13 2013 |
5988 |
325.32 |
| Nov 13 2013 |
7197 |
316.59 |
| Nov 06 2013 |
2757 |
301.58 |
| Nov 06 2013 |
6863 |
352.9 |
| Nov 06 2013 |
5988 |
325.32 |
| Nov 06 2013 |
7197 |
316.59 |
| Oct 30 2013 |
2757 |
301.58 |
| Oct 30 2013 |
6863 |
352.9 |
| Oct 30 2013 |
5988 |
325.32 |
| Oct 30 2013 |
7196 |
316.59 |
| Oct 23 2013 |
2757 |
301.58 |
| Oct 23 2013 |
6861 |
352.9 |
| Oct 23 2013 |
5989 |
325.32 |
| Oct 23 2013 |
7196 |
316.59 |
| Oct 16 2013 |
2753 |
301.58 |
| Oct 16 2013 |
6886 |
352.9 |
| Oct 16 2013 |
5974 |
325.32 |
| Oct 16 2013 |
7191 |
316.59 |
| Oct 09 2013 |
2752 |
301.58 |
| Oct 09 2013 |
6843 |
352.9 |
| Oct 09 2013 |
5984 |
325.32 |
| Oct 09 2013 |
7188 |
316.59 |
| Oct 02 2013 |
2764 |
301.58 |
| Oct 02 2013 |
6847 |
352.9 |
| Oct 02 2013 |
5982 |
325.32 |
| Oct 02 2013 |
7194 |
316.59 |
| Sep 25 2013 |
2759 |
301.58 |
| Sep 25 2013 |
6817 |
352.9 |
| Sep 25 2013 |
5953 |
325.32 |
| Sep 25 2013 |
7173 |
316.59 |
| Sep 18 2013 |
2751 |
301.58 |
| Sep 18 2013 |
6754 |
352.9 |
| Sep 18 2013 |
5941 |
325.32 |
| Sep 18 2013 |
7126 |
316.59 |
| Sep 11 2013 |
2703 |
301.58 |
| Sep 11 2013 |
6749 |
352.9 |
| Sep 11 2013 |
5937 |
325.32 |
| Sep 11 2013 |
7096 |
316.59 |
| Sep 04 2013 |
2712 |
301.58 |
| Sep 04 2013 |
6811 |
352.9 |
| Sep 04 2013 |
5970 |
325.32 |
| Sep 04 2013 |
7116 |
316.59 |
| Aug 28 2013 |
2813 |
301.58 |
| Aug 28 2013 |
7053 |
355.7 |
| Aug 28 2013 |
5395 |
316.73 |
| Aug 28 2013 |
6312 |
307.64 |
| Aug 21 2013 |
2806 |
301.58 |
| Aug 21 2013 |
7092 |
355.7 |
| Aug 21 2013 |
4562 |
304.51 |
| Aug 21 2013 |
5570 |
298.6 |
| Aug 14 2013 |
2472 |
301.58 |
| Aug 14 2013 |
7152 |
355.7 |
| Aug 14 2013 |
4487 |
302.8 |
| Aug 14 2013 |
5107 |
295.64 |
| Aug 07 2013 |
2486 |
301.58 |
| Aug 07 2013 |
7829 |
364.18 |
| Aug 07 2013 |
4562 |
302.8 |
| Aug 07 2013 |
5164 |
295.64 |
| Jul 31 2013 |
2475 |
301.58 |
| Jul 31 2013 |
7938 |
364.18 |
| Jul 31 2013 |
4606 |
302.8 |
| Jul 31 2013 |
5212 |
295.64 |
| Jul 24 2013 |
2487 |
301.58 |
| Jul 24 2013 |
7858 |
364.18 |
| Jul 24 2013 |
4645 |
302.8 |
| Jul 24 2013 |
5242 |
295.64 |
| Jul 17 2013 |
2403 |
301.12 |
| Jul 17 2013 |
6734 |
349.53 |
| Jul 17 2013 |
4963 |
307.28 |
| Jul 17 2013 |
5247 |
295.64 |
| Jul 10 2013 |
2350 |
298.11 |
| Jul 10 2013 |
6770 |
349.53 |
| Jul 10 2013 |
5032 |
307.28 |
| Jul 10 2013 |
5314 |
295.64 |
| Jul 03 2013 |
2160 |
294.8 |
| Jul 03 2013 |
6812 |
349.53 |
| Jul 03 2013 |
5119 |
307.28 |
| Jul 03 2013 |
5297 |
295.86 |
| Jun 26 2013 |
2146 |
294.8 |
| Jun 26 2013 |
6785 |
349.53 |
| Jun 26 2013 |
5024 |
303.8 |
| Jun 26 2013 |
5417 |
295.86 |
| Jun 19 2013 |
2175 |
295.14 |
| Jun 19 2013 |
7299 |
354.69 |
| Jun 19 2013 |
4166 |
289.16 |
| Jun 19 2013 |
5495 |
295.86 |
| Jun 12 2013 |
2286 |
295.14 |
| Jun 12 2013 |
7377 |
354.69 |
| Jun 12 2013 |
4194 |
289.16 |
| Jun 12 2013 |
5595 |
295.86 |
| Jun 05 2013 |
2196 |
295.14 |
| Jun 05 2013 |
5948 |
336.32 |
| Jun 05 2013 |
4139 |
289.16 |
| Jun 05 2013 |
5579 |
295.86 |
| May 29 2013 |
2200 |
295.14 |
| May 29 2013 |
5879 |
336.32 |
| May 29 2013 |
4179 |
289.16 |
| May 29 2013 |
5580 |
295.86 |
| May 22 2013 |
2221 |
295.14 |
| May 22 2013 |
6053 |
336.32 |
| May 22 2013 |
4271 |
289.16 |
| May 22 2013 |
5742 |
295.86 |
| May 15 2013 |
2257 |
295.14 |
| May 15 2013 |
6110 |
336.32 |
| May 15 2013 |
4230 |
287.41 |
| May 15 2013 |
5790 |
295.86 |
| May 08 2013 |
2291 |
301.79 |
| May 08 2013 |
6112 |
336.32 |
| May 08 2013 |
3787 |
279.37 |
| May 08 2013 |
6343 |
302.85 |
| May 01 2013 |
2373 |
301.79 |
| May 01 2013 |
6229 |
335.44 |
| May 01 2013 |
3868 |
279.37 |
| May 01 2013 |
6440 |
302.85 |
| Apr 24 2013 |
2360 |
301.79 |
| Apr 24 2013 |
6086 |
335.44 |
| Apr 24 2013 |
3889 |
279.37 |
| Apr 24 2013 |
6275 |
300.78 |
| Apr 17 2013 |
2435 |
301.79 |
| Apr 17 2013 |
6175 |
335.44 |
| Apr 17 2013 |
3958 |
279.37 |
| Apr 17 2013 |
6337 |
300.78 |
| Apr 10 2013 |
2341 |
299.14 |
| Apr 10 2013 |
6226 |
335.44 |
| Apr 10 2013 |
3929 |
279.37 |
| Apr 10 2013 |
6156 |
298.25 |
| Apr 03 2013 |
2324 |
299.14 |
| Apr 03 2013 |
5239 |
319.99 |
| Apr 03 2013 |
3934 |
279.37 |
| Apr 03 2013 |
5817 |
293.83 |
| Mar 27 2013 |
2369 |
299.14 |
| Mar 27 2013 |
5349 |
319.99 |
| Mar 27 2013 |
3984 |
279.37 |
| Mar 27 2013 |
5881 |
293.83 |
| Mar 20 2013 |
2228 |
299.14 |
| Mar 20 2013 |
5344 |
319.99 |
| Mar 20 2013 |
3959 |
279.37 |
| Mar 20 2013 |
5898 |
293.83 |
| Mar 13 2013 |
1693 |
299.14 |
| Mar 13 2013 |
5099 |
341.96 |
| Mar 13 2013 |
5929 |
293.83 |
| Oct 19 2012 |
2165 |
299.14 |
| Oct 19 2012 |
6228 |
339.92 |
| Oct 19 2012 |
3941 |
293.49 |
| Oct 19 2012 |
6382 |
312.11 |
| Sep 23 2012 |
2130 |
299.14 |
| Sep 23 2012 |
6201 |
339.92 |
| Sep 23 2012 |
3923 |
293.49 |
| Sep 23 2012 |
6372 |
312.11 |
| Aug 31 2012 |
2037 |
299.14 |
| Aug 31 2012 |
5703 |
335.28 |
| Aug 31 2012 |
3654 |
290.45 |
| Aug 31 2012 |
6435 |
314.04 |
| Aug 24 2012 |
2030 |
299.14 |
| Aug 24 2012 |
5658 |
335.28 |
| Aug 24 2012 |
3621 |
290.45 |
| Aug 24 2012 |
6427 |
314.04 |
| Aug 10 2012 |
1973 |
299.14 |
| Aug 10 2012 |
4904 |
323.36 |
| Aug 10 2012 |
3583 |
290.45 |
| Aug 10 2012 |
5508 |
303.28 |
| Aug 03 2012 |
1922 |
298.94 |
| Aug 03 2012 |
5043 |
327.79 |
| Aug 03 2012 |
3166 |
281.76 |
| Aug 03 2012 |
5512 |
304.01 |
| Jul 27 2012 |
1864 |
298.94 |
| Jul 27 2012 |
5015 |
327.79 |
| Jul 27 2012 |
3107 |
281.76 |
| Jul 27 2012 |
5454 |
304.01 |
| Jul 06 2012 |
1731 |
296.48 |
| Jul 06 2012 |
4895 |
327.79 |
| Jul 06 2012 |
3043 |
281.76 |
| Jul 06 2012 |
5220 |
301.06 |
| Jun 22 2012 |
1838 |
296.48 |
| Jun 22 2012 |
4062 |
311.96 |
| Jun 22 2012 |
2928 |
283.57 |
| Jun 22 2012 |
4298 |
290.21 |
| Jun 15 2012 |
4010 |
311.96 |
| Jun 15 2012 |
2969 |
283.57 |
| Jun 15 2012 |
5342 |
300.6 |
| Jun 08 2012 |
4743 |
327.86 |
| Jun 08 2012 |
2930 |
283.57 |
| Jun 08 2012 |
6040 |
310.14 |
| Jun 01 2012 |
4596 |
323.61 |
| Jun 01 2012 |
2829 |
283.57 |
| Jun 01 2012 |
5683 |
305.74 |
| May 25 2012 |
4277 |
323.61 |
| May 25 2012 |
2417 |
283.57 |
| May 25 2012 |
5313 |
305.74 |
| May 18 2012 |
4353 |
323.61 |
| May 18 2012 |
2017 |
267.72 |
| May 18 2012 |
5894 |
312.44 |
| May 11 2012 |
4300 |
323.61 |
| May 11 2012 |
6728 |
323.61 |
| May 04 2012 |
3440 |
307.84 |
| May 04 2012 |
5532 |
307.84 |
| Apr 27 2012 |
3130 |
307.84 |
| Apr 27 2012 |
1963 |
270.76 |
| Apr 27 2012 |
4889 |
298.57 |
| Apr 13 2012 |
2909 |
323.93 |
| Apr 13 2012 |
1728 |
270.76 |
| Apr 13 2012 |
5082 |
306.21 |
| Apr 06 2012 |
2686 |
323.93 |
| Apr 06 2012 |
1688 |
270.76 |
| Apr 06 2012 |
5036 |
306.21 |
| Mar 27 2012 |
2605 |
323.93 |
| Mar 27 2012 |
1675 |
270.76 |
| Mar 27 2012 |
4958 |
306.21 |
| Sep 23 2011 |
594 |
320.48 |
| Sep 23 2011 |
4124 |
340.8 |
| Sep 23 2011 |
8761 |
435.35 |
| Sep 23 2011 |
6533 |
347.08 |
| Sep 16 2011 |
594 |
320.48 |
| Sep 16 2011 |
4201 |
342.07 |
| Sep 16 2011 |
8713 |
435.35 |
| Sep 16 2011 |
6629 |
348.76 |
| Sep 10 2011 |
594 |
320.48 |
| Sep 10 2011 |
4120 |
342.07 |
| Sep 10 2011 |
8543 |
435.35 |
| Sep 10 2011 |
6492 |
348.76 |
| Sep 02 2011 |
594 |
320.48 |
| Sep 02 2011 |
4035 |
342.07 |
| Sep 02 2011 |
8501 |
435.35 |
| Sep 02 2011 |
6413 |
348.76 |
| Aug 26 2011 |
594 |
320.48 |
| Aug 26 2011 |
4026 |
342.07 |
| Aug 26 2011 |
8496 |
435.35 |
| Aug 26 2011 |
6412 |
348.76 |
| Aug 19 2011 |
594 |
320.48 |
| Aug 19 2011 |
3945 |
342.07 |
| Aug 19 2011 |
8156 |
435.35 |
| Aug 19 2011 |
5804 |
348.76 |
| Aug 12 2011 |
595 |
320.48 |
| Aug 12 2011 |
3928 |
342.07 |
| Aug 12 2011 |
7966 |
435.35 |
| Aug 12 2011 |
5731 |
348.76 |
| Aug 05 2011 |
595 |
320.48 |
| Aug 05 2011 |
4500 |
357.67 |
| Aug 05 2011 |
7863 |
435.35 |
| Aug 05 2011 |
6092 |
356.34 |
| Jul 29 2011 |
595 |
320.48 |
| Jul 29 2011 |
4474 |
357.67 |
| Jul 29 2011 |
7777 |
435.35 |
| Jul 29 2011 |
6061 |
356.34 |
| Jul 22 2011 |
595 |
320.48 |
| Jul 22 2011 |
4237 |
357.67 |
| Jul 22 2011 |
7251 |
435.35 |
| Jul 22 2011 |
5786 |
356.34 |
| Jul 15 2011 |
595 |
320.48 |
| Jul 15 2011 |
4037 |
357.67 |
| Jul 15 2011 |
6871 |
435.35 |
| Jul 15 2011 |
5524 |
356.34 |
| Jul 08 2011 |
595 |
320.48 |
| Jul 08 2011 |
3866 |
357.67 |
| Jul 08 2011 |
8322 |
517.65 |
| Jul 08 2011 |
5645 |
365.3 |
| Jul 01 2011 |
749 |
320.48 |
| Jul 01 2011 |
3046 |
357.67 |
| Jul 01 2011 |
6098 |
517.65 |
| Jul 01 2011 |
4474 |
365.3 |
| Jun 17 2011 |
749 |
320.48 |
| Jun 17 2011 |
2935 |
357.67 |
| Jun 17 2011 |
5537 |
517.65 |
| Jun 17 2011 |
4349 |
365.3 |
| Jun 10 2011 |
749 |
320.48 |
| Jun 10 2011 |
2817 |
357.67 |
| Jun 10 2011 |
5879 |
517.65 |
| Jun 10 2011 |
4453 |
365.3 |
| Jun 03 2011 |
749 |
320.48 |
| Jun 03 2011 |
2622 |
357.67 |
| Jun 03 2011 |
5384 |
517.65 |
| Jun 03 2011 |
4209 |
365.3 |
| May 29 2011 |
788 |
320.48 |
| May 29 2011 |
2620 |
357.67 |
| May 29 2011 |
5276 |
517.65 |
| May 29 2011 |
4254 |
365.3 |
| May 06 2011 |
940 |
320.48 |
| May 06 2011 |
2744 |
357.61 |
| May 06 2011 |
5423 |
647.59 |
| May 06 2011 |
8982 |
493.32 |
| Apr 22 2011 |
921 |
320.48 |
| Apr 22 2011 |
9180 |
484.03 |
| Oct 15 2010 |
2749 |
305.61 |
| Oct 15 2010 |
3537 |
305.61 |
| Aug 15 2010 |
2639 |
305.61 |
| Aug 15 2010 |
3444 |
305.61 |
| Aug 01 2010 |
2459 |
305.61 |
| Aug 01 2010 |
3262 |
305.61 |
| Jul 15 2010 |
2327 |
305.61 |
| Jul 15 2010 |
3026 |
305.61 |
| Jul 01 2010 |
2361 |
305.61 |
| Jul 01 2010 |
3141 |
305.61 |
| Jun 15 2010 |
2246 |
305.61 |
| Jun 15 2010 |
3016 |
305.61 |
| Jun 01 2010 |
691 |
208.46 |
| Jun 01 2010 |
1004 |
208.46 |
| May 27 2010 |
553 |
208.46 |
| May 27 2010 |
859 |
208.46 |
| May 15 2010 |
644 |
208.46 |
| May 15 2010 |
953 |
208.46 |
| Apr 30 2010 |
630 |
208.46 |
| Apr 30 2010 |
920 |
208.46 |
| Apr 15 2010 |
561 |
208.46 |
| Apr 15 2010 |
856 |
208.46 |
