| Apr 08 2015 |
4614 |
358.47 |
| Apr 08 2015 |
9952 |
358.47 |
| Apr 01 2015 |
4595 |
358.47 |
| Apr 01 2015 |
10129 |
358.47 |
| Mar 25 2015 |
4609 |
358.47 |
| Mar 25 2015 |
9847 |
358.47 |
| Mar 18 2015 |
4478 |
358.47 |
| Mar 18 2015 |
9671 |
358.47 |
| Mar 11 2015 |
4616 |
358.47 |
| Mar 11 2015 |
10025 |
358.47 |
| Mar 04 2015 |
4671 |
358.47 |
| Mar 04 2015 |
10135 |
358.47 |
| Feb 25 2015 |
4623 |
358.47 |
| Feb 25 2015 |
10157 |
358.47 |
| Feb 18 2015 |
4642 |
358.47 |
| Feb 18 2015 |
10233 |
358.47 |
| Feb 11 2015 |
4669 |
358.47 |
| Feb 11 2015 |
10262 |
358.47 |
| Feb 04 2015 |
4665 |
358.47 |
| Feb 04 2015 |
10271 |
358.47 |
| Jan 28 2015 |
4665 |
358.47 |
| Jan 28 2015 |
10275 |
358.47 |
| Jan 21 2015 |
4670 |
358.47 |
| Jan 21 2015 |
10282 |
358.47 |
| Jan 14 2015 |
4670 |
358.47 |
| Jan 14 2015 |
10299 |
358.47 |
| Jan 07 2015 |
4670 |
358.47 |
| Jan 07 2015 |
10284 |
358.47 |
| Dec 31 2014 |
4674 |
358.47 |
| Dec 31 2014 |
10283 |
358.47 |
| Dec 24 2014 |
4674 |
358.47 |
| Dec 24 2014 |
10283 |
358.47 |
| Dec 17 2014 |
4674 |
358.47 |
| Dec 17 2014 |
10277 |
358.47 |
| Dec 10 2014 |
4674 |
358.47 |
| Dec 10 2014 |
10277 |
358.47 |
| Dec 03 2014 |
4675 |
358.47 |
| Dec 03 2014 |
10277 |
358.47 |
| Nov 26 2014 |
4675 |
358.47 |
| Nov 26 2014 |
10277 |
358.47 |
| Nov 19 2014 |
4675 |
358.47 |
| Nov 19 2014 |
10277 |
358.47 |
| Nov 12 2014 |
4675 |
358.47 |
| Nov 12 2014 |
10277 |
358.47 |
| Nov 05 2014 |
4675 |
358.47 |
| Nov 05 2014 |
10277 |
358.47 |
| Oct 29 2014 |
4675 |
358.47 |
| Oct 29 2014 |
10276 |
358.47 |
| Oct 22 2014 |
4676 |
358.47 |
| Oct 22 2014 |
10289 |
358.47 |
| Oct 15 2014 |
4674 |
358.47 |
| Oct 15 2014 |
10274 |
358.47 |
| Oct 08 2014 |
4673 |
358.47 |
| Oct 08 2014 |
10280 |
358.47 |
| Oct 01 2014 |
4676 |
358.47 |
| Oct 01 2014 |
10289 |
358.47 |
| Sep 24 2014 |
4654 |
358.47 |
| Sep 24 2014 |
10275 |
358.47 |
| Sep 17 2014 |
4638 |
358.47 |
| Sep 17 2014 |
10283 |
358.47 |
| Sep 10 2014 |
4640 |
358.47 |
| Sep 10 2014 |
10281 |
358.47 |
| Sep 03 2014 |
4649 |
358.47 |
| Sep 03 2014 |
10325 |
358.47 |
| Aug 27 2014 |
4571 |
358.47 |
| Aug 27 2014 |
10318 |
358.47 |
| Aug 20 2014 |
4559 |
358.47 |
| Aug 20 2014 |
10344 |
358.47 |
| Aug 13 2014 |
4591 |
358.47 |
| Aug 13 2014 |
10377 |
358.47 |
| Aug 06 2014 |
4572 |
358.47 |
| Aug 06 2014 |
10385 |
358.47 |
| Jul 30 2014 |
4637 |
358.47 |
| Jul 30 2014 |
10453 |
358.47 |
| Jul 23 2014 |
4546 |
358.47 |
| Jul 23 2014 |
10466 |
358.47 |
| Jul 16 2014 |
4627 |
358.47 |
| Jul 16 2014 |
10455 |
358.47 |
| Jul 09 2014 |
4507 |
358.47 |
| Jul 09 2014 |
10448 |
358.47 |
| Jul 02 2014 |
4650 |
358.47 |
| Jul 02 2014 |
10542 |
358.47 |
| Jun 25 2014 |
4500 |
358.47 |
| Jun 25 2014 |
10530 |
358.47 |
| Jun 18 2014 |
4477 |
358.47 |
| Jun 18 2014 |
10575 |
358.47 |
| Jun 11 2014 |
4676 |
358.47 |
| Jun 11 2014 |
10699 |
358.47 |
| Jun 04 2014 |
4715 |
358.47 |
| Jun 04 2014 |
10795 |
358.47 |
| May 28 2014 |
4755 |
358.47 |
| May 28 2014 |
10838 |
358.47 |
| May 21 2014 |
4748 |
358.47 |
| May 21 2014 |
10892 |
358.47 |
| May 14 2014 |
4817 |
358.47 |
| May 14 2014 |
10940 |
358.47 |
| May 07 2014 |
4577 |
358.47 |
| May 07 2014 |
10822 |
358.47 |
| Apr 30 2014 |
4811 |
358.47 |
| Apr 30 2014 |
11115 |
358.47 |
| Apr 23 2014 |
4956 |
358.47 |
| Apr 23 2014 |
11272 |
358.47 |
| Apr 16 2014 |
4904 |
358.47 |
| Apr 16 2014 |
11215 |
358.47 |
| Oct 15 2010 |
867 |
193.33 |
| Oct 15 2010 |
1098 |
193.33 |
| Aug 15 2010 |
877 |
193.33 |
| Aug 15 2010 |
1096 |
193.33 |
| Aug 01 2010 |
802 |
193.33 |
| Aug 01 2010 |
1025 |
193.33 |
| Jul 15 2010 |
723 |
193.33 |
| Jul 15 2010 |
937 |
193.33 |
| Jul 01 2010 |
742 |
193.33 |
| Jul 01 2010 |
978 |
193.33 |
| Jun 15 2010 |
712 |
193.33 |
| Jun 15 2010 |
943 |
193.33 |
| Jun 01 2010 |
563 |
193.33 |
| Jun 01 2010 |
839 |
193.33 |
| May 27 2010 |
458 |
193.33 |
| May 27 2010 |
701 |
193.33 |
| May 15 2010 |
533 |
193.33 |
| May 15 2010 |
818 |
193.33 |
| Apr 30 2010 |
525 |
193.33 |
| Apr 30 2010 |
779 |
193.33 |
| Apr 15 2010 |
455 |
193.33 |
| Apr 15 2010 |
706 |
193.33 |
