| Mar 27 2020 |
16287 |
548.27 |
| Mar 27 2020 |
23933 |
548.27 |
| Mar 20 2020 |
16623 |
548.27 |
| Mar 20 2020 |
24265 |
548.27 |
| Mar 13 2020 |
11473 |
473.93 |
| Mar 13 2020 |
16500 |
473.93 |
| Mar 06 2020 |
11683 |
473.93 |
| Mar 06 2020 |
16651 |
473.93 |
| Feb 28 2020 |
11697 |
473.93 |
| Feb 28 2020 |
16671 |
473.93 |
| Feb 21 2020 |
11539 |
473.93 |
| Feb 21 2020 |
16491 |
473.93 |
| Feb 14 2020 |
11580 |
473.93 |
| Feb 14 2020 |
16547 |
473.93 |
| Feb 07 2020 |
11548 |
473.93 |
| Feb 07 2020 |
16440 |
473.93 |
| Jan 31 2020 |
11628 |
473.93 |
| Jan 31 2020 |
16487 |
473.93 |
| Jan 24 2020 |
11633 |
473.93 |
| Jan 24 2020 |
16495 |
473.93 |
| Jan 17 2020 |
11645 |
473.93 |
| Jan 17 2020 |
16411 |
473.93 |
| Jan 10 2020 |
11645 |
473.93 |
| Jan 10 2020 |
16409 |
473.93 |
| Jan 03 2020 |
11647 |
473.93 |
| Jan 03 2020 |
16421 |
473.93 |
| Dec 27 2019 |
11647 |
473.93 |
| Dec 27 2019 |
16417 |
473.93 |
| Dec 20 2019 |
11647 |
473.93 |
| Dec 20 2019 |
16417 |
473.93 |
| Dec 13 2019 |
11648 |
473.93 |
| Dec 13 2019 |
16418 |
473.93 |
| Dec 06 2019 |
11648 |
473.93 |
| Dec 06 2019 |
16397 |
473.93 |
| Nov 29 2019 |
11648 |
473.93 |
| Nov 29 2019 |
16384 |
473.93 |
| Nov 22 2019 |
11648 |
473.93 |
| Nov 22 2019 |
16384 |
473.93 |
| Nov 15 2019 |
11648 |
473.93 |
| Nov 15 2019 |
16389 |
473.93 |
| Nov 08 2019 |
11612 |
473.93 |
| Nov 08 2019 |
16315 |
473.93 |
| Nov 01 2019 |
11390 |
473.93 |
| Nov 01 2019 |
16113 |
473.93 |
| Oct 25 2019 |
11390 |
473.93 |
| Oct 25 2019 |
16129 |
473.93 |
| Oct 18 2019 |
11436 |
473.93 |
| Oct 18 2019 |
16160 |
473.93 |
| Oct 11 2019 |
11399 |
473.93 |
| Oct 11 2019 |
16128 |
473.93 |
| Oct 04 2019 |
11374 |
473.93 |
| Oct 04 2019 |
16104 |
473.93 |
| Sep 27 2019 |
11377 |
473.93 |
| Sep 27 2019 |
16222 |
473.93 |
| Sep 20 2019 |
11357 |
473.93 |
| Sep 20 2019 |
16210 |
473.93 |
| Sep 13 2019 |
11423 |
473.93 |
| Sep 13 2019 |
16231 |
473.93 |
| Sep 06 2019 |
11636 |
473.93 |
| Sep 06 2019 |
16496 |
473.93 |
| Aug 30 2019 |
11697 |
473.93 |
| Aug 30 2019 |
16623 |
473.93 |
| Aug 23 2019 |
11855 |
473.93 |
| Aug 23 2019 |
16833 |
473.93 |
| Aug 16 2019 |
11809 |
473.93 |
| Aug 16 2019 |
16793 |
473.93 |
| Aug 09 2019 |
11875 |
473.93 |
| Aug 09 2019 |
16841 |
473.93 |
| Aug 02 2019 |
11988 |
473.93 |
| Aug 02 2019 |
16967 |
473.93 |
| Jul 26 2019 |
11982 |
473.93 |
| Jul 26 2019 |
17076 |
473.93 |
| Jul 19 2019 |
12168 |
473.93 |
| Jul 19 2019 |
17216 |
473.93 |
| Jul 12 2019 |
12153 |
473.93 |
| Jul 12 2019 |
17342 |
473.93 |
| Jul 05 2019 |
12324 |
473.93 |
| Jul 05 2019 |
17684 |
473.93 |
| Jun 28 2019 |
12417 |
473.93 |
| Jun 28 2019 |
17861 |
473.93 |
| Jun 21 2019 |
12397 |
473.93 |
| Jun 21 2019 |
17740 |
473.93 |
| Jun 14 2019 |
12403 |
473.93 |
| Jun 14 2019 |
17873 |
473.93 |
| Jun 07 2019 |
12496 |
473.93 |
| Jun 07 2019 |
18058 |
473.93 |
| May 31 2019 |
12466 |
473.93 |
| May 31 2019 |
18003 |
473.93 |
| May 24 2019 |
12440 |
473.93 |
| May 24 2019 |
18037 |
473.93 |
| May 17 2019 |
12489 |
473.93 |
| May 17 2019 |
18017 |
473.93 |
| May 10 2019 |
12593 |
473.93 |
| May 10 2019 |
17979 |
473.93 |
| May 03 2019 |
12645 |
473.93 |
| May 03 2019 |
18041 |
473.93 |
| Apr 26 2019 |
12827 |
473.93 |
| Apr 26 2019 |
17680 |
473.93 |
| Apr 19 2019 |
12756 |
473.93 |
| Apr 19 2019 |
17646 |
473.93 |
| Apr 18 2019 |
12763 |
473.93 |
| Apr 12 2019 |
12768 |
473.93 |
| Apr 12 2019 |
17689 |
473.93 |
| Mar 09 2016 |
10611 |
412 |
| Mar 09 2016 |
15982 |
412 |
| Mar 02 2016 |
10469 |
412 |
| Mar 02 2016 |
15877 |
412 |
| Feb 24 2016 |
12124 |
426.52 |
| Feb 24 2016 |
18010 |
426.52 |
| Feb 17 2016 |
12271 |
426.52 |
| Feb 17 2016 |
18191 |
426.52 |
| Feb 10 2016 |
12242 |
426.52 |
| Feb 10 2016 |
18184 |
426.52 |
| Feb 03 2016 |
12245 |
426.52 |
| Feb 03 2016 |
18170 |
426.52 |
| Jan 27 2016 |
12284 |
426.52 |
| Jan 27 2016 |
18193 |
426.52 |
| Jan 20 2016 |
12278 |
426.52 |
| Jan 20 2016 |
18200 |
426.52 |
| Jan 13 2016 |
12286 |
426.52 |
| Jan 13 2016 |
18222 |
426.52 |
| Jan 06 2016 |
12286 |
426.52 |
| Jan 06 2016 |
18229 |
426.52 |
| Dec 30 2015 |
12286 |
426.52 |
| Dec 30 2015 |
18229 |
426.52 |
| Dec 23 2015 |
12286 |
426.52 |
| Dec 23 2015 |
18228 |
426.52 |
| Dec 16 2015 |
12286 |
426.52 |
| Dec 16 2015 |
18228 |
426.52 |
| Dec 09 2015 |
12285 |
426.52 |
| Dec 09 2015 |
18233 |
426.52 |
| Dec 02 2015 |
12286 |
426.52 |
| Dec 02 2015 |
18235 |
426.52 |
| Nov 25 2015 |
12286 |
426.52 |
| Nov 25 2015 |
18236 |
426.52 |
| Nov 18 2015 |
12285 |
426.52 |
| Nov 18 2015 |
18236 |
426.52 |
| Nov 11 2015 |
12277 |
426.52 |
| Nov 11 2015 |
18226 |
426.52 |
| Nov 04 2015 |
12277 |
426.52 |
| Nov 04 2015 |
18226 |
426.52 |
| Oct 28 2015 |
12278 |
426.52 |
| Oct 28 2015 |
18202 |
426.52 |
| Oct 21 2015 |
12234 |
426.52 |
| Oct 21 2015 |
18183 |
426.52 |
| Oct 14 2015 |
12236 |
426.52 |
| Oct 14 2015 |
18186 |
426.52 |
| Oct 07 2015 |
12252 |
426.52 |
| Oct 07 2015 |
18185 |
426.52 |
| Sep 30 2015 |
12265 |
426.52 |
| Sep 30 2015 |
18203 |
426.52 |
| Sep 23 2015 |
12337 |
426.52 |
| Sep 23 2015 |
18251 |
426.52 |
| Sep 16 2015 |
12226 |
426.52 |
| Sep 16 2015 |
18166 |
426.52 |
| Sep 09 2015 |
12188 |
426.52 |
| Sep 09 2015 |
18129 |
426.52 |
| Sep 02 2015 |
12252 |
426.52 |
| Sep 02 2015 |
18116 |
426.52 |
| Aug 26 2015 |
12399 |
426.52 |
| Aug 26 2015 |
18279 |
426.52 |
| Aug 19 2015 |
12601 |
426.52 |
| Aug 19 2015 |
18449 |
426.52 |
| Aug 12 2015 |
12610 |
426.52 |
| Aug 12 2015 |
18553 |
426.52 |
| Aug 05 2015 |
12675 |
426.52 |
| Aug 05 2015 |
18554 |
426.52 |
| Jul 29 2015 |
12717 |
426.52 |
| Jul 29 2015 |
18740 |
426.52 |
| Jul 22 2015 |
12764 |
426.52 |
| Jul 22 2015 |
18769 |
426.52 |
| Jul 15 2015 |
13012 |
426.52 |
| Jul 15 2015 |
18919 |
426.52 |
| Jul 08 2015 |
13086 |
426.52 |
| Jul 08 2015 |
19043 |
426.52 |
| Jul 01 2015 |
13154 |
426.52 |
| Jul 01 2015 |
19133 |
426.52 |
| Jun 24 2015 |
13172 |
426.52 |
| Jun 24 2015 |
19214 |
426.52 |
| Jun 17 2015 |
13115 |
426.52 |
| Jun 17 2015 |
19289 |
426.52 |
| Jun 10 2015 |
13220 |
426.52 |
| Jun 10 2015 |
19271 |
426.52 |
| Jun 03 2015 |
13370 |
426.52 |
| Jun 03 2015 |
19399 |
426.52 |
| May 27 2015 |
13227 |
426.52 |
| May 27 2015 |
19221 |
426.52 |
| May 20 2015 |
13306 |
426.52 |
| May 20 2015 |
19274 |
426.52 |
| May 13 2015 |
13441 |
426.52 |
| May 13 2015 |
19335 |
426.52 |
| May 06 2015 |
13293 |
426.52 |
| May 06 2015 |
19005 |
426.52 |
| Apr 29 2015 |
13478 |
426.52 |
| Apr 29 2015 |
19285 |
426.52 |
| Apr 22 2015 |
13522 |
426.52 |
| Apr 22 2015 |
19371 |
426.52 |
| Apr 15 2015 |
13366 |
426.52 |
| Apr 15 2015 |
19251 |
426.52 |
| Apr 08 2015 |
13375 |
426.52 |
| Apr 08 2015 |
19326 |
426.52 |
| Apr 01 2015 |
13509 |
426.52 |
| Apr 01 2015 |
19692 |
426.52 |
| May 08 2013 |
22150 |
504.89 |
| May 08 2013 |
32924 |
504.89 |
| May 01 2013 |
22532 |
504.89 |
| May 01 2013 |
33183 |
504.89 |
| Apr 24 2013 |
21838 |
504.89 |
| Apr 24 2013 |
32905 |
504.89 |
| Apr 17 2013 |
21970 |
504.89 |
| Apr 17 2013 |
32963 |
504.89 |
| Apr 10 2013 |
21858 |
504.89 |
| Apr 10 2013 |
32715 |
504.89 |
| Apr 03 2013 |
21778 |
504.89 |
| Apr 03 2013 |
32577 |
504.89 |
| Mar 27 2013 |
22224 |
504.89 |
| Mar 27 2013 |
32704 |
504.89 |
| Mar 20 2013 |
22052 |
504.89 |
| Mar 20 2013 |
32613 |
504.89 |
| Mar 13 2013 |
32478 |
504.89 |
| Oct 19 2012 |
18530 |
478.92 |
| Oct 19 2012 |
28307 |
478.92 |
| Sep 23 2012 |
18225 |
478.92 |
| Sep 23 2012 |
27969 |
478.92 |
| Aug 31 2012 |
17451 |
478.92 |
| Aug 31 2012 |
27296 |
478.92 |
| Aug 24 2012 |
17236 |
478.92 |
| Aug 24 2012 |
27006 |
478.92 |
| Aug 10 2012 |
16627 |
478.92 |
| Aug 10 2012 |
26237 |
478.92 |
| Aug 03 2012 |
16264 |
478.92 |
| Aug 03 2012 |
25855 |
478.92 |
| Jul 27 2012 |
16052 |
478.92 |
| Jul 27 2012 |
25323 |
478.92 |
| Jul 06 2012 |
15340 |
478.92 |
| Jul 06 2012 |
24590 |
478.92 |
| Jun 22 2012 |
15069 |
478.92 |
| Jun 22 2012 |
23625 |
478.92 |
| Jun 15 2012 |
14894 |
478.92 |
| Jun 15 2012 |
23965 |
478.92 |
| Jun 08 2012 |
14626 |
478.92 |
| Jun 08 2012 |
23751 |
478.92 |
| Jun 01 2012 |
14591 |
478.92 |
| Jun 01 2012 |
23443 |
478.92 |
| May 25 2012 |
13648 |
478.92 |
| May 25 2012 |
21892 |
478.92 |
| May 18 2012 |
13727 |
478.92 |
| May 18 2012 |
22120 |
478.92 |
| May 11 2012 |
12640 |
465.93 |
| May 11 2012 |
20773 |
465.93 |
| May 04 2012 |
11707 |
465.93 |
| May 04 2012 |
20246 |
465.93 |
| Sep 23 2011 |
12410 |
527.08 |
| Sep 23 2011 |
18380 |
527.08 |
| Sep 16 2011 |
12386 |
527.08 |
| Sep 16 2011 |
18334 |
527.08 |
| Sep 10 2011 |
12127 |
527.08 |
| Sep 10 2011 |
17932 |
527.08 |
| Sep 02 2011 |
11957 |
527.08 |
| Sep 02 2011 |
17792 |
527.08 |
| Aug 26 2011 |
11921 |
527.08 |
| Aug 26 2011 |
17765 |
527.08 |
| Aug 19 2011 |
11676 |
527.08 |
| Aug 19 2011 |
16746 |
527.08 |
| Aug 12 2011 |
11608 |
527.08 |
| Aug 12 2011 |
16527 |
527.08 |
| Aug 05 2011 |
11575 |
527.08 |
| Aug 05 2011 |
16373 |
527.08 |
| Jul 29 2011 |
11482 |
527.08 |
| Jul 29 2011 |
16216 |
527.08 |
| Jul 22 2011 |
10990 |
527.08 |
| Jul 22 2011 |
15507 |
527.08 |
| Jul 15 2011 |
10490 |
527.08 |
| Jul 15 2011 |
14817 |
527.08 |
| May 06 2011 |
6849 |
536.41 |
| May 06 2011 |
10057 |
536.41 |
| Apr 22 2011 |
6956 |
524.47 |
| Apr 22 2011 |
10252 |
524.47 |
| Apr 01 2011 |
7085 |
533.07 |
| Apr 01 2011 |
10261 |
533.07 |
| Oct 15 2010 |
9817 |
537.85 |
| Oct 15 2010 |
14401 |
537.85 |
| Aug 15 2010 |
9346 |
537.85 |
| Aug 15 2010 |
13976 |
537.85 |
| Aug 01 2010 |
9115 |
537.85 |
| Aug 01 2010 |
13340 |
537.85 |
| Jul 15 2010 |
8483 |
543.83 |
| Jul 15 2010 |
12741 |
543.83 |
| Jul 01 2010 |
8797 |
543.83 |
| Jul 01 2010 |
13278 |
543.83 |
| Jun 15 2010 |
8443 |
543.83 |
| Jun 15 2010 |
12665 |
543.83 |
| Jun 01 2010 |
7710 |
538.81 |
| Jun 01 2010 |
11723 |
538.81 |
| May 27 2010 |
7012 |
537.29 |
| May 27 2010 |
10868 |
537.29 |
| May 15 2010 |
7068 |
537.29 |
| May 15 2010 |
10973 |
537.29 |
| Apr 30 2010 |
10343 |
529.59 |
| Apr 15 2010 |
6430 |
529.59 |
| Apr 15 2010 |
9881 |
529.59 |
