| Oct 05 2018 |
9811 |
420 |
| Apr 01 2015 |
7103 |
331.33 |
| Mar 25 2015 |
6916 |
331.33 |
| Mar 18 2015 |
6835 |
331.33 |
| Mar 11 2015 |
4797 |
340.97 |
| Mar 11 2015 |
7609 |
336.15 |
| Mar 04 2015 |
4897 |
340.97 |
| Mar 04 2015 |
7689 |
336.15 |
| Feb 25 2015 |
4922 |
340.97 |
| Feb 25 2015 |
7706 |
336.15 |
| Feb 18 2015 |
5019 |
340.97 |
| Feb 18 2015 |
7791 |
336.15 |
| Feb 11 2015 |
5046 |
340.97 |
| Feb 11 2015 |
7815 |
336.15 |
| Feb 04 2015 |
5072 |
340.97 |
| Feb 04 2015 |
7824 |
336.15 |
| Jan 28 2015 |
5077 |
340.97 |
| Jan 28 2015 |
7845 |
336.15 |
| Jan 21 2015 |
5093 |
340.97 |
| Jan 21 2015 |
7873 |
336.15 |
| Jan 14 2015 |
5101 |
340.97 |
| Jan 14 2015 |
7880 |
336.15 |
| Jan 07 2015 |
5101 |
340.97 |
| Jan 07 2015 |
7874 |
336.15 |
| Dec 31 2014 |
5101 |
340.97 |
| Dec 31 2014 |
7875 |
336.15 |
| Dec 24 2014 |
5101 |
340.97 |
| Dec 24 2014 |
7875 |
336.15 |
| Dec 17 2014 |
5101 |
340.97 |
| Dec 17 2014 |
7875 |
336.15 |
| Dec 10 2014 |
5101 |
340.97 |
| Dec 10 2014 |
7875 |
336.15 |
| Dec 03 2014 |
5101 |
340.97 |
| Dec 03 2014 |
7875 |
336.15 |
| Nov 26 2014 |
5101 |
340.97 |
| Nov 26 2014 |
7875 |
336.15 |
| Nov 19 2014 |
5101 |
340.97 |
| Nov 19 2014 |
7875 |
336.15 |
| Nov 12 2014 |
5101 |
340.97 |
| Nov 12 2014 |
7875 |
336.15 |
| Nov 05 2014 |
5101 |
340.97 |
| Nov 05 2014 |
7875 |
336.15 |
| Oct 29 2014 |
5101 |
340.97 |
| Oct 29 2014 |
7875 |
336.15 |
| Oct 22 2014 |
5099 |
340.97 |
| Oct 22 2014 |
7883 |
336.15 |
| Oct 15 2014 |
5088 |
340.97 |
| Oct 15 2014 |
7874 |
336.15 |
| Oct 08 2014 |
5088 |
340.97 |
| Oct 08 2014 |
7883 |
336.15 |
| Oct 01 2014 |
5092 |
340.97 |
| Oct 01 2014 |
7892 |
336.15 |
| Sep 24 2014 |
5093 |
340.97 |
| Sep 24 2014 |
7881 |
336.15 |
| Sep 17 2014 |
5074 |
340.97 |
| Sep 17 2014 |
7891 |
336.15 |
| Sep 10 2014 |
5097 |
340.97 |
| Sep 10 2014 |
7880 |
336.15 |
| Sep 03 2014 |
5095 |
340.97 |
| Sep 03 2014 |
7907 |
336.15 |
| Aug 27 2014 |
5020 |
340.97 |
| Aug 27 2014 |
7903 |
336.15 |
| Aug 20 2014 |
5032 |
340.97 |
| Aug 20 2014 |
7922 |
336.15 |
| Aug 13 2014 |
5019 |
340.97 |
| Aug 13 2014 |
7972 |
336.15 |
| Aug 06 2014 |
5074 |
340.97 |
| Aug 06 2014 |
7979 |
336.15 |
| Jul 30 2014 |
5079 |
340.97 |
| Jul 30 2014 |
8051 |
336.15 |
| Jul 23 2014 |
5086 |
340.97 |
| Jul 23 2014 |
8085 |
336.15 |
| Jul 16 2014 |
5139 |
340.97 |
| Jul 16 2014 |
8047 |
336.15 |
| Jul 09 2014 |
5175 |
340.97 |
| Jul 09 2014 |
8032 |
336.15 |
| Jul 02 2014 |
5210 |
340.97 |
| Jul 02 2014 |
8133 |
336.15 |
| Jun 25 2014 |
5284 |
340.97 |
| Jun 25 2014 |
8093 |
336.15 |
| Jun 18 2014 |
5298 |
340.97 |
| Jun 18 2014 |
8153 |
336.15 |
| Jun 11 2014 |
5346 |
340.97 |
| Jun 11 2014 |
8237 |
336.15 |
| Jun 04 2014 |
5420 |
340.97 |
| Jun 04 2014 |
8318 |
336.15 |
| May 28 2014 |
5399 |
340.97 |
| May 28 2014 |
8352 |
336.15 |
| May 21 2014 |
5430 |
340.97 |
| May 21 2014 |
8383 |
336.15 |
| May 14 2014 |
5476 |
340.97 |
| May 14 2014 |
8438 |
336.15 |
| May 07 2014 |
5368 |
340.97 |
| May 07 2014 |
8355 |
336.15 |
| Apr 30 2014 |
5604 |
340.97 |
| Apr 30 2014 |
8613 |
336.15 |
| Apr 23 2014 |
5748 |
340.97 |
| Apr 23 2014 |
8740 |
336.15 |
| Apr 16 2014 |
5750 |
340.97 |
| Apr 16 2014 |
8750 |
336.15 |
| Apr 09 2014 |
6109 |
343.22 |
| Apr 09 2014 |
9219 |
339.25 |
| Apr 02 2014 |
7127 |
355.1 |
| Apr 02 2014 |
10763 |
355.1 |
| Mar 26 2014 |
7042 |
355.1 |
| Mar 26 2014 |
10831 |
355.1 |
| Mar 19 2014 |
8365 |
369.5 |
| Mar 19 2014 |
12670 |
369.5 |
| Mar 12 2014 |
9541 |
381.32 |
| Mar 12 2014 |
14303 |
381.32 |
| Mar 05 2014 |
9435 |
381.32 |
| Mar 05 2014 |
14232 |
381.32 |
| Feb 26 2014 |
9411 |
381.32 |
| Feb 26 2014 |
14230 |
381.32 |
| Feb 19 2014 |
9466 |
381.32 |
| Feb 19 2014 |
14280 |
381.32 |
| Feb 12 2014 |
9460 |
381.32 |
| Feb 12 2014 |
14287 |
381.32 |
| Feb 05 2014 |
9499 |
381.32 |
| Feb 05 2014 |
14361 |
381.32 |
| Jan 29 2014 |
9454 |
381.32 |
| Jan 29 2014 |
14380 |
381.32 |
| Jan 22 2014 |
9418 |
381.32 |
| Jan 22 2014 |
14338 |
381.32 |
| Jan 15 2014 |
9428 |
381.32 |
| Jan 15 2014 |
14375 |
381.32 |
| Jan 08 2014 |
9387 |
381.32 |
| Jan 08 2014 |
14346 |
381.32 |
| Jan 01 2014 |
9387 |
381.32 |
| Jan 01 2014 |
14346 |
381.32 |
| Dec 25 2013 |
9387 |
381.32 |
| Dec 25 2013 |
14345 |
381.32 |
| Dec 18 2013 |
9387 |
381.32 |
| Dec 18 2013 |
14345 |
381.32 |
| Dec 11 2013 |
9388 |
381.32 |
| Dec 11 2013 |
14346 |
381.32 |
| Dec 04 2013 |
9389 |
381.32 |
| Dec 04 2013 |
14347 |
381.32 |
| Nov 27 2013 |
9389 |
381.32 |
| Nov 27 2013 |
14347 |
381.32 |
| Nov 20 2013 |
9389 |
381.32 |
| Nov 20 2013 |
14348 |
381.32 |
| Nov 13 2013 |
9389 |
381.32 |
| Nov 13 2013 |
14348 |
381.32 |
| Nov 06 2013 |
9389 |
381.32 |
| Nov 06 2013 |
14348 |
381.32 |
| Oct 30 2013 |
9389 |
381.32 |
| Oct 30 2013 |
14347 |
381.32 |
| Oct 23 2013 |
9386 |
381.32 |
| Oct 23 2013 |
14346 |
381.32 |
| Oct 16 2013 |
9420 |
381.32 |
| Oct 16 2013 |
14350 |
381.32 |
| Oct 09 2013 |
9338 |
381.32 |
| Oct 09 2013 |
14278 |
381.32 |
| Oct 02 2013 |
9343 |
381.32 |
| Oct 02 2013 |
14290 |
381.32 |
| Sep 25 2013 |
9321 |
381.32 |
| Sep 25 2013 |
14253 |
381.32 |
| Sep 18 2013 |
9240 |
381.32 |
| Sep 18 2013 |
14133 |
381.32 |
| Sep 11 2013 |
9252 |
381.32 |
| Sep 11 2013 |
14066 |
381.32 |
| Sep 04 2013 |
9337 |
381.32 |
| Sep 04 2013 |
14147 |
381.32 |
| Aug 28 2013 |
9321 |
381.32 |
| Aug 28 2013 |
14119 |
381.32 |
| Aug 21 2013 |
9360 |
381.32 |
| Aug 21 2013 |
14199 |
381.32 |
| Aug 14 2013 |
9398 |
381.32 |
| Aug 14 2013 |
13956 |
381.32 |
| Aug 07 2013 |
9404 |
381.32 |
| Aug 07 2013 |
14082 |
381.32 |
| Jul 31 2013 |
9563 |
381.32 |
| Jul 31 2013 |
14197 |
381.32 |
| Jul 24 2013 |
9488 |
381.32 |
| Jul 24 2013 |
14274 |
381.32 |
| Jul 17 2013 |
9507 |
381.32 |
| Jul 17 2013 |
14303 |
381.32 |
| Jul 10 2013 |
9550 |
381.32 |
| Jul 10 2013 |
14472 |
381.32 |
| Jul 03 2013 |
9565 |
381.32 |
| Jul 03 2013 |
14445 |
381.32 |
| Jun 26 2013 |
9550 |
381.32 |
| Jun 26 2013 |
14621 |
381.32 |
| Jun 19 2013 |
9674 |
381.32 |
| Jun 19 2013 |
14593 |
381.32 |
| Jun 12 2013 |
9755 |
381.32 |
| Jun 12 2013 |
14795 |
381.32 |
| Jun 05 2013 |
8434 |
367.98 |
| Jun 05 2013 |
12929 |
367.98 |
| May 29 2013 |
8383 |
367.98 |
| May 29 2013 |
12954 |
367.98 |
| May 22 2013 |
8624 |
367.98 |
| May 22 2013 |
13218 |
367.98 |
| May 15 2013 |
8689 |
367.98 |
| May 15 2013 |
13232 |
367.98 |
| May 08 2013 |
8707 |
367.98 |
| May 08 2013 |
13169 |
367.98 |
| May 01 2013 |
8888 |
367.98 |
| May 01 2013 |
13337 |
367.98 |
| Apr 24 2013 |
8957 |
370.82 |
| Apr 24 2013 |
13698 |
370.82 |
| Apr 17 2013 |
9051 |
370.82 |
| Apr 17 2013 |
13781 |
370.82 |
| Apr 10 2013 |
7973 |
357.8 |
| Apr 10 2013 |
12139 |
357.8 |
| Apr 03 2013 |
7057 |
346.99 |
| Apr 03 2013 |
8934 |
348.14 |
| Apr 03 2013 |
10938 |
347.28 |
| Mar 27 2013 |
7213 |
346.99 |
| Mar 27 2013 |
8925 |
348.14 |
| Mar 27 2013 |
10959 |
347.28 |
| Mar 20 2013 |
4768 |
310.67 |
| Mar 20 2013 |
8805 |
348.14 |
| Mar 20 2013 |
8451 |
323.16 |
| Mar 13 2013 |
4348 |
327.97 |
| Mar 13 2013 |
8460 |
323.16 |
| Oct 19 2012 |
4399 |
310.67 |
| Oct 19 2012 |
7618 |
348.14 |
| Oct 19 2012 |
7377 |
323.16 |
| Sep 23 2012 |
4384 |
310.67 |
| Sep 23 2012 |
7581 |
348.14 |
| Sep 23 2012 |
7341 |
323.16 |
| Aug 31 2012 |
4281 |
310.67 |
| Aug 31 2012 |
7392 |
348.14 |
| Aug 31 2012 |
7243 |
323.16 |
| Aug 24 2012 |
4263 |
310.67 |
| Aug 24 2012 |
7332 |
348.14 |
| Aug 24 2012 |
7197 |
323.16 |
| Aug 10 2012 |
4199 |
310.67 |
| Aug 10 2012 |
7121 |
348.14 |
| Aug 10 2012 |
7083 |
323.16 |
| Aug 03 2012 |
4139 |
310.67 |
| Aug 03 2012 |
7043 |
348.14 |
| Aug 03 2012 |
7024 |
323.16 |
| Jul 27 2012 |
4110 |
310.67 |
| Jul 27 2012 |
6899 |
348.14 |
| Jul 27 2012 |
6936 |
323.16 |
| Jul 06 2012 |
4010 |
310.67 |
| Jul 06 2012 |
6646 |
348.14 |
| Jul 06 2012 |
6882 |
323.16 |
| Jun 22 2012 |
4008 |
310.67 |
| Jun 22 2012 |
6124 |
348.14 |
| Jun 22 2012 |
6641 |
323.16 |
| Jun 15 2012 |
3954 |
310.67 |
| Jun 15 2012 |
6167 |
348.14 |
| Jun 15 2012 |
7054 |
323.16 |
| Jun 08 2012 |
3213 |
293.38 |
| Jun 08 2012 |
6113 |
348.14 |
| Jun 08 2012 |
6833 |
320.76 |
| Jun 01 2012 |
3885 |
370.93 |
| Jun 01 2012 |
4458 |
320.84 |
| Jun 01 2012 |
5848 |
348.14 |
| Jun 01 2012 |
8333 |
340.19 |
| May 25 2012 |
3817 |
370.93 |
| May 25 2012 |
4135 |
320.84 |
| May 25 2012 |
4957 |
348.14 |
| May 25 2012 |
7806 |
340.19 |
| May 18 2012 |
3987 |
370.93 |
| May 18 2012 |
4211 |
320.84 |
| May 18 2012 |
5064 |
348.14 |
| May 18 2012 |
7940 |
340.19 |
| May 11 2012 |
3979 |
370.93 |
| May 11 2012 |
4178 |
320.84 |
| May 11 2012 |
5023 |
348.14 |
| May 11 2012 |
7966 |
340.19 |
| May 04 2012 |
3749 |
370.93 |
| May 04 2012 |
5047 |
346.79 |
| May 04 2012 |
4773 |
348.14 |
| May 04 2012 |
8749 |
351.89 |
| Apr 27 2012 |
3376 |
370.93 |
| Apr 27 2012 |
4553 |
346.79 |
| Apr 27 2012 |
4653 |
348.14 |
| Apr 27 2012 |
8634 |
351.89 |
| Apr 13 2012 |
2928 |
370.93 |
| Apr 13 2012 |
4215 |
363.31 |
| Apr 13 2012 |
5742 |
388.71 |
| Apr 13 2012 |
9221 |
366.51 |
| Apr 06 2012 |
2724 |
370.93 |
| Apr 06 2012 |
4114 |
370.28 |
| Apr 06 2012 |
6953 |
429.29 |
| Apr 06 2012 |
9850 |
377.27 |
| Mar 27 2012 |
2901 |
370.93 |
| Mar 27 2012 |
3989 |
370.28 |
| Mar 27 2012 |
6703 |
429.29 |
| Mar 27 2012 |
9677 |
377.27 |
| Sep 23 2011 |
504 |
298 |
| Sep 23 2011 |
5707 |
378.84 |
| Sep 23 2011 |
7202 |
403.92 |
| Sep 23 2011 |
7759 |
367.64 |
| Sep 16 2011 |
504 |
298 |
| Sep 16 2011 |
5706 |
378.84 |
| Sep 16 2011 |
7158 |
403.92 |
| Sep 16 2011 |
7746 |
367.64 |
| Sep 10 2011 |
504 |
298 |
| Sep 10 2011 |
5587 |
378.84 |
| Sep 10 2011 |
6999 |
403.92 |
| Sep 10 2011 |
7578 |
367.64 |
| Sep 02 2011 |
504 |
298 |
| Sep 02 2011 |
5481 |
378.84 |
| Sep 02 2011 |
6970 |
403.92 |
| Sep 02 2011 |
7496 |
367.64 |
| Aug 26 2011 |
504 |
298 |
| Aug 26 2011 |
5473 |
378.84 |
| Aug 26 2011 |
6970 |
403.92 |
| Aug 26 2011 |
7491 |
367.64 |
| Aug 19 2011 |
504 |
298 |
| Aug 19 2011 |
5370 |
378.84 |
| Aug 19 2011 |
6677 |
403.92 |
| Aug 19 2011 |
6867 |
367.64 |
| Aug 12 2011 |
505 |
298 |
| Aug 12 2011 |
5358 |
378.84 |
| Aug 12 2011 |
6515 |
403.92 |
| Aug 12 2011 |
6777 |
367.64 |
| Aug 05 2011 |
505 |
298 |
| Aug 05 2011 |
5589 |
386.48 |
| Aug 05 2011 |
6440 |
403.92 |
| Aug 05 2011 |
6927 |
372.25 |
| Jul 29 2011 |
505 |
298 |
| Jul 29 2011 |
5547 |
386.48 |
| Jul 29 2011 |
6396 |
403.92 |
| Jul 29 2011 |
6862 |
372.25 |
| Jul 22 2011 |
505 |
298 |
| Jul 22 2011 |
5286 |
386.48 |
| Jul 22 2011 |
5966 |
403.92 |
| Jul 22 2011 |
6533 |
372.25 |
| Jul 15 2011 |
505 |
298 |
| Jul 15 2011 |
5056 |
386.48 |
| Jul 15 2011 |
5673 |
403.92 |
| Jul 15 2011 |
6283 |
372.25 |
| Jul 08 2011 |
505 |
298 |
| Jul 08 2011 |
5221 |
395.79 |
| Jul 08 2011 |
5075 |
403.92 |
| Jul 08 2011 |
6109 |
376.07 |
| Jul 01 2011 |
641 |
298 |
| Jul 01 2011 |
4140 |
395.79 |
| Jul 01 2011 |
3711 |
403.92 |
| Jul 01 2011 |
4835 |
376.07 |
| Jun 17 2011 |
641 |
298 |
| Jun 17 2011 |
4430 |
409 |
| Jun 17 2011 |
2942 |
378.56 |
| Jun 17 2011 |
4591 |
372.72 |
| Jun 10 2011 |
641 |
298 |
| Jun 10 2011 |
4471 |
414.94 |
| Jun 10 2011 |
3166 |
378.56 |
| Jun 10 2011 |
4568 |
369.03 |
| Jun 03 2011 |
641 |
298 |
| Jun 03 2011 |
4166 |
414.94 |
| Jun 03 2011 |
2959 |
378.56 |
| Jun 03 2011 |
4319 |
369.03 |
| May 29 2011 |
679 |
298 |
| May 29 2011 |
4159 |
414.94 |
| May 29 2011 |
2907 |
378.56 |
| May 29 2011 |
4362 |
369.03 |
| May 06 2011 |
809 |
298 |
| May 06 2011 |
4202 |
414.94 |
| May 06 2011 |
2725 |
378.56 |
| May 06 2011 |
4505 |
369.03 |
| Apr 22 2011 |
446 |
242.6 |
| Apr 22 2011 |
4467 |
414.94 |
| Apr 22 2011 |
4915 |
371.85 |
| Apr 01 2011 |
1444 |
393.25 |
| Apr 01 2011 |
4142 |
396.95 |
| Apr 01 2011 |
5342 |
460.69 |
| Apr 01 2011 |
6703 |
416.96 |
| Oct 15 2010 |
1720 |
328.12 |
| Oct 15 2010 |
5430 |
400.38 |
| Oct 15 2010 |
7962 |
460.69 |
| Oct 15 2010 |
7036 |
383.54 |
| Aug 15 2010 |
1633 |
328.12 |
| Aug 15 2010 |
5235 |
400.38 |
| Aug 15 2010 |
7680 |
460.69 |
| Aug 15 2010 |
6871 |
383.54 |
| Aug 01 2010 |
1632 |
328.12 |
| Aug 01 2010 |
5113 |
400.38 |
| Aug 01 2010 |
7110 |
460.69 |
| Aug 01 2010 |
6534 |
383.54 |
| Jul 15 2010 |
1447 |
328.12 |
| Jul 15 2010 |
4658 |
400.38 |
| Jul 15 2010 |
6833 |
460.69 |
| Jul 15 2010 |
6103 |
383.54 |
| Jul 01 2010 |
1516 |
328.12 |
| Jul 01 2010 |
4866 |
400.38 |
| Jul 01 2010 |
6982 |
460.69 |
| Jul 01 2010 |
6345 |
383.54 |
| Jun 15 2010 |
952 |
291.67 |
| Jun 15 2010 |
4808 |
403.82 |
| Jun 15 2010 |
6592 |
460.69 |
| Jun 15 2010 |
5197 |
361.96 |
| Jun 01 2010 |
868 |
291.67 |
| Jun 01 2010 |
4358 |
403.82 |
| Jun 01 2010 |
3656 |
329.05 |
| May 27 2010 |
526 |
263 |
| May 27 2010 |
3859 |
403.82 |
| May 27 2010 |
3417 |
333.41 |
| May 15 2010 |
813 |
291.67 |
| May 15 2010 |
3304 |
377.58 |
| May 15 2010 |
4430 |
358.4 |
| Apr 30 2010 |
4525 |
367.48 |
| Apr 15 2010 |
786 |
291.67 |
| Apr 15 2010 |
3173 |
385.65 |
| Apr 15 2010 |
4043 |
358.4 |
| Apr 02 2010 |
941 |
320.34 |
| Apr 02 2010 |
2577 |
385.65 |
| Apr 02 2010 |
3869 |
372.32 |
| Aug 30 2009 |
736 |
320.34 |
| Aug 30 2009 |
1687 |
385.65 |
| Aug 30 2009 |
2508 |
372.32 |
| Aug 15 2009 |
736 |
320.34 |
| Aug 15 2009 |
1826 |
385.65 |
| Aug 15 2009 |
2521 |
372.32 |
| Aug 01 2009 |
1125 |
376.46 |
| Aug 01 2009 |
1795 |
385.65 |
| Aug 01 2009 |
2737 |
385.32 |
| Jul 15 2009 |
1105 |
376.46 |
| Jul 15 2009 |
1797 |
385.65 |
| Jul 15 2009 |
2709 |
385.32 |
| Jul 01 2009 |
1108 |
376.46 |
| Jul 01 2009 |
1450 |
385.65 |
| Jul 01 2009 |
2483 |
385.32 |
| Jun 15 2009 |
1469 |
385.65 |
| Jun 15 2009 |
2614 |
394.77 |
| Jun 01 2009 |
1595 |
432.58 |
| Jun 01 2009 |
1403 |
385.65 |
| Jun 01 2009 |
2514 |
394.77 |
| May 15 2009 |
1595 |
432.58 |
| May 15 2009 |
1888 |
428.01 |
| May 15 2009 |
3247 |
430.3 |
| May 01 2009 |
1474 |
432.58 |
| May 01 2009 |
3017 |
432.58 |
| Apr 15 2009 |
1352 |
432.58 |
| Apr 15 2009 |
2932 |
432.58 |
| Apr 01 2009 |
1352 |
432.58 |
| Apr 01 2009 |
2921 |
432.58 |
| Oct 14 2008 |
1352 |
432.58 |
| Oct 14 2008 |
2679 |
432.58 |
