| May 08 2020 |
5776 |
542.68 |
| May 01 2020 |
6322 |
542.68 |
| Apr 24 2020 |
6452 |
542.68 |
| Apr 24 2020 |
21081 |
538.24 |
| Apr 17 2020 |
6460 |
542.68 |
| Apr 17 2020 |
21501 |
538.24 |
| Apr 10 2020 |
6644 |
542.68 |
| Apr 10 2020 |
21982 |
538.24 |
| Apr 03 2020 |
7026 |
542.68 |
| Apr 03 2020 |
22544 |
538.24 |
| Mar 27 2020 |
7505 |
542.68 |
| Mar 27 2020 |
23136 |
538.24 |
| Mar 20 2020 |
7653 |
542.68 |
| Mar 20 2020 |
23451 |
538.24 |
| Mar 13 2020 |
7495 |
542.68 |
| Mar 13 2020 |
23785 |
538.24 |
| Mar 06 2020 |
7575 |
542.68 |
| Mar 06 2020 |
24017 |
538.24 |
| Feb 28 2020 |
7883 |
542.68 |
| Feb 28 2020 |
24002 |
538.24 |
| Feb 21 2020 |
7532 |
542.68 |
| Feb 21 2020 |
23784 |
538.24 |
| Feb 14 2020 |
7656 |
542.68 |
| Feb 14 2020 |
23850 |
538.24 |
| Feb 07 2020 |
7744 |
542.68 |
| Feb 07 2020 |
23677 |
538.24 |
| Jan 31 2020 |
7760 |
542.68 |
| Jan 31 2020 |
23741 |
538.24 |
| Jan 24 2020 |
7754 |
542.68 |
| Jan 24 2020 |
23784 |
538.24 |
| Jan 17 2020 |
7754 |
542.68 |
| Jan 17 2020 |
23648 |
538.24 |
| Jan 10 2020 |
7754 |
542.68 |
| Jan 10 2020 |
23645 |
538.24 |
| Jan 03 2020 |
7755 |
542.68 |
| Jan 03 2020 |
23655 |
538.24 |
| Dec 27 2019 |
7802 |
542.68 |
| Dec 27 2019 |
23648 |
538.24 |
| Dec 20 2019 |
7802 |
542.68 |
| Dec 20 2019 |
23648 |
538.24 |
| Dec 13 2019 |
7803 |
542.68 |
| Dec 13 2019 |
23649 |
538.24 |
| Dec 06 2019 |
7803 |
542.68 |
| Dec 06 2019 |
23635 |
538.24 |
| Nov 29 2019 |
7803 |
542.68 |
| Nov 29 2019 |
23608 |
538.24 |
| Nov 22 2019 |
7803 |
542.68 |
| Nov 22 2019 |
23608 |
538.24 |
| Nov 15 2019 |
7803 |
542.68 |
| Nov 15 2019 |
23613 |
538.24 |
| Nov 08 2019 |
7803 |
542.68 |
| Nov 08 2019 |
23528 |
538.24 |
| Nov 01 2019 |
7803 |
542.68 |
| Nov 01 2019 |
23196 |
538.24 |
| Oct 25 2019 |
7804 |
542.68 |
| Oct 25 2019 |
23215 |
538.24 |
| Oct 18 2019 |
7804 |
542.68 |
| Oct 18 2019 |
23270 |
538.24 |
| Oct 11 2019 |
7804 |
542.68 |
| Oct 11 2019 |
23222 |
538.24 |
| Oct 04 2019 |
7798 |
542.68 |
| Oct 04 2019 |
23182 |
538.24 |
| Sep 27 2019 |
7798 |
542.68 |
| Sep 27 2019 |
23312 |
538.24 |
| Sep 20 2019 |
7860 |
542.68 |
| Sep 20 2019 |
23278 |
538.24 |
| Sep 13 2019 |
7986 |
542.68 |
| Sep 13 2019 |
23332 |
538.24 |
| Sep 06 2019 |
7981 |
542.68 |
| Sep 06 2019 |
24538 |
547.45 |
| Aug 30 2019 |
8056 |
542.68 |
| Aug 30 2019 |
24716 |
547.45 |
| Aug 23 2019 |
8183 |
542.68 |
| Aug 23 2019 |
24999 |
547.45 |
| Aug 16 2019 |
8181 |
542.68 |
| Aug 16 2019 |
24910 |
547.45 |
| Aug 09 2019 |
8211 |
542.68 |
| Aug 09 2019 |
25035 |
547.45 |
| Aug 02 2019 |
8276 |
542.68 |
| Aug 02 2019 |
25216 |
547.45 |
| Jul 26 2019 |
8293 |
542.68 |
| Jul 26 2019 |
25330 |
547.45 |
| Jul 19 2019 |
8406 |
542.68 |
| Jul 19 2019 |
25541 |
547.45 |
| Jul 12 2019 |
8381 |
542.68 |
| Jul 12 2019 |
25593 |
547.45 |
| Jul 05 2019 |
8442 |
542.68 |
| Jul 05 2019 |
26046 |
547.45 |
| Jun 28 2019 |
8547 |
542.68 |
| Jun 28 2019 |
26265 |
547.45 |
| Jun 21 2019 |
8419 |
542.68 |
| Jun 21 2019 |
26093 |
547.45 |
| Jun 14 2019 |
8252 |
542.68 |
| Jun 14 2019 |
26160 |
547.45 |
| Jun 07 2019 |
8306 |
542.68 |
| Jun 07 2019 |
26391 |
547.45 |
| May 31 2019 |
8435 |
542.68 |
| May 31 2019 |
26276 |
547.45 |
| May 24 2019 |
8304 |
542.68 |
| May 24 2019 |
26296 |
547.45 |
| May 17 2019 |
17985 |
473.63 |
| May 10 2019 |
7851 |
521.49 |
| May 10 2019 |
17952 |
473.63 |
| May 03 2019 |
7956 |
521.49 |
| May 03 2019 |
18014 |
473.63 |
| Apr 26 2019 |
7960 |
521.49 |
| Apr 26 2019 |
13265 |
441.33 |
| Apr 19 2019 |
8018 |
521.49 |
| Apr 19 2019 |
13204 |
441.33 |
| Apr 18 2019 |
8029 |
521.49 |
| Apr 12 2019 |
7991 |
521.49 |
| Apr 12 2019 |
13261 |
441.33 |
| Apr 05 2019 |
7911 |
521.49 |
| Apr 05 2019 |
12872 |
441.33 |
| Mar 29 2019 |
7559 |
521.49 |
| Mar 29 2019 |
12742 |
441.33 |
| Mar 22 2019 |
7716 |
521.49 |
| Mar 22 2019 |
12585 |
441.33 |
| Mar 15 2019 |
8045 |
521.49 |
| Mar 15 2019 |
12621 |
441.33 |
| Mar 08 2019 |
7721 |
521.49 |
| Mar 08 2019 |
12437 |
441.33 |
| Mar 01 2019 |
7905 |
521.49 |
| Mar 01 2019 |
12495 |
441.33 |
| Feb 22 2019 |
7921 |
521.49 |
| Feb 22 2019 |
12550 |
441.33 |
| Feb 15 2019 |
7903 |
521.49 |
| Feb 15 2019 |
12450 |
441.33 |
| Feb 08 2019 |
8079 |
521.49 |
| Feb 08 2019 |
12352 |
441.33 |
| Feb 01 2019 |
8104 |
521.49 |
| Feb 01 2019 |
12359 |
441.33 |
| Jan 25 2019 |
8104 |
521.49 |
| Jan 25 2019 |
12396 |
441.33 |
| Jan 18 2019 |
8141 |
521.49 |
| Jan 18 2019 |
12414 |
441.33 |
| Jan 11 2019 |
8141 |
521.49 |
| Jan 11 2019 |
12402 |
441.33 |
| Jan 04 2019 |
8141 |
521.49 |
| Jan 04 2019 |
12412 |
441.33 |
| Dec 28 2018 |
8144 |
521.49 |
| Dec 28 2018 |
12412 |
441.33 |
| Dec 21 2018 |
8144 |
521.49 |
| Dec 21 2018 |
12412 |
441.33 |
| Dec 14 2018 |
8144 |
521.49 |
| Dec 14 2018 |
12412 |
441.33 |
| Dec 07 2018 |
8114 |
521.49 |
| Dec 07 2018 |
12406 |
441.33 |
| Nov 30 2018 |
8114 |
521.49 |
| Nov 30 2018 |
12406 |
441.33 |
| Nov 23 2018 |
8119 |
521.49 |
| Nov 23 2018 |
12406 |
441.33 |
| Nov 16 2018 |
8119 |
521.49 |
| Nov 16 2018 |
12406 |
441.33 |
| Nov 09 2018 |
8119 |
521.49 |
| Nov 09 2018 |
12407 |
441.33 |
| Nov 02 2018 |
8119 |
521.49 |
| Nov 02 2018 |
12380 |
441.33 |
| Oct 26 2018 |
8119 |
521.49 |
| Oct 26 2018 |
12379 |
441.33 |
| Oct 19 2018 |
8119 |
521.49 |
| Oct 19 2018 |
12402 |
441.33 |
| Oct 12 2018 |
8100 |
521.49 |
| Oct 12 2018 |
12352 |
441.33 |
| Oct 05 2018 |
8100 |
521.49 |
| Oct 05 2018 |
12452 |
441.33 |
| Sep 28 2018 |
8108 |
521.49 |
| Sep 28 2018 |
12146 |
441.33 |
| Sep 21 2018 |
8019 |
521.49 |
| Sep 21 2018 |
12136 |
441.33 |
| Sep 14 2018 |
8207 |
521.49 |
| Sep 14 2018 |
12181 |
441.33 |
| Sep 07 2018 |
8249 |
521.49 |
| Sep 07 2018 |
1799 |
325.99 |
| Aug 31 2018 |
8353 |
521.49 |
| Aug 31 2018 |
1831 |
325.99 |
| Aug 24 2018 |
8456 |
521.49 |
| Aug 24 2018 |
1789 |
325.99 |
| Aug 17 2018 |
8431 |
521.49 |
| Aug 17 2018 |
1801 |
325.99 |
| Aug 10 2018 |
8423 |
521.49 |
| Aug 10 2018 |
1873 |
325.99 |
| Aug 03 2018 |
8488 |
521.49 |
| Aug 03 2018 |
1890 |
325.99 |
| Jul 27 2018 |
8596 |
521.49 |
| Jul 27 2018 |
1901 |
325.99 |
| Jul 20 2018 |
8744 |
521.49 |
| Jul 20 2018 |
1942 |
325.99 |
| Jul 13 2018 |
8831 |
521.49 |
| Jul 13 2018 |
1829 |
325.99 |
| Jul 06 2018 |
8831 |
521.49 |
| Jul 06 2018 |
1629 |
325.99 |
| Jun 29 2018 |
8804 |
521.49 |
| Jun 29 2018 |
1631 |
325.99 |
| Jun 22 2018 |
8890 |
521.49 |
| Jun 22 2018 |
1709 |
325.99 |
| Jun 15 2018 |
8896 |
521.49 |
| Jun 15 2018 |
1723 |
325.99 |
| Jun 08 2018 |
8998 |
521.49 |
| Jun 08 2018 |
1763 |
325.99 |
| Jun 01 2018 |
8950 |
521.49 |
| Jun 01 2018 |
1982 |
325.99 |
| May 25 2018 |
8961 |
521.49 |
| May 25 2018 |
2057 |
325.99 |
| Jul 30 2014 |
8099 |
433.19 |
| Jul 30 2014 |
19638 |
425.26 |
| Jul 23 2014 |
7913 |
433.19 |
| Jul 23 2014 |
19505 |
425.26 |
| Jul 16 2014 |
8017 |
433.19 |
| Jul 16 2014 |
9109 |
386.24 |
| Jul 16 2014 |
17705 |
412.25 |
| Jul 09 2014 |
7863 |
433.19 |
| Jul 09 2014 |
9145 |
386.24 |
| Jul 09 2014 |
17666 |
412.25 |
| Jul 02 2014 |
8065 |
433.19 |
| Jul 02 2014 |
9218 |
386.24 |
| Jul 02 2014 |
17834 |
412.25 |
| Jun 25 2014 |
7892 |
433.19 |
| Jun 25 2014 |
9311 |
386.24 |
| Jun 25 2014 |
17849 |
412.25 |
| Jun 18 2014 |
7850 |
433.19 |
| Jun 18 2014 |
9342 |
386.24 |
| Jun 18 2014 |
17863 |
412.25 |
| Jun 11 2014 |
8168 |
433.19 |
| Jun 11 2014 |
9350 |
386.24 |
| Jun 11 2014 |
18052 |
412.25 |
| Jun 04 2014 |
8285 |
433.19 |
| Jun 04 2014 |
4579 |
328.76 |
| Jun 04 2014 |
13234 |
377.01 |
| May 28 2014 |
8370 |
433.19 |
| May 28 2014 |
4607 |
328.76 |
| May 28 2014 |
13259 |
377.01 |
| May 21 2014 |
8376 |
433.19 |
| May 21 2014 |
4632 |
328.76 |
| May 21 2014 |
13316 |
377.01 |
| May 14 2014 |
8530 |
433.19 |
| May 14 2014 |
3749 |
314.28 |
| May 14 2014 |
10962 |
358.67 |
| May 07 2014 |
8071 |
433.19 |
| May 07 2014 |
3943 |
318.61 |
| May 07 2014 |
8582 |
338.35 |
| Apr 30 2014 |
8488 |
433.19 |
| Apr 30 2014 |
4158 |
318.61 |
| Apr 30 2014 |
8850 |
338.35 |
| Apr 23 2014 |
8761 |
433.19 |
| Apr 23 2014 |
4135 |
316.23 |
| Apr 23 2014 |
6813 |
316.23 |
| Apr 16 2014 |
8619 |
433.19 |
| Apr 16 2014 |
4125 |
316.23 |
| Apr 16 2014 |
6796 |
316.23 |
| Apr 09 2014 |
8653 |
433.19 |
| Apr 09 2014 |
3905 |
310.24 |
| Apr 09 2014 |
6353 |
310.24 |
| Apr 02 2014 |
8422 |
433.19 |
| Apr 02 2014 |
3957 |
310.24 |
| Apr 02 2014 |
6240 |
310.24 |
| Mar 26 2014 |
8408 |
433.19 |
| Mar 26 2014 |
3924 |
310.24 |
| Mar 26 2014 |
6287 |
310.24 |
| Mar 19 2014 |
8502 |
433.19 |
| Mar 19 2014 |
3399 |
300.38 |
| Mar 19 2014 |
6306 |
309.73 |
| Mar 12 2014 |
8506 |
433.19 |
| Mar 12 2014 |
3411 |
300.38 |
| Mar 12 2014 |
6350 |
309.73 |
| Mar 05 2014 |
8432 |
433.19 |
| Mar 05 2014 |
3387 |
300.38 |
| Mar 05 2014 |
6348 |
309.73 |
| Feb 26 2014 |
8504 |
433.19 |
| Feb 26 2014 |
3423 |
300.38 |
| Feb 26 2014 |
11393 |
389.35 |
| Feb 26 2014 |
6389 |
309.73 |
| Feb 19 2014 |
8558 |
433.19 |
| Feb 19 2014 |
3470 |
300.38 |
| Feb 19 2014 |
11417 |
389.35 |
| Feb 19 2014 |
6424 |
309.73 |
| Feb 12 2014 |
8637 |
433.19 |
| Feb 12 2014 |
3482 |
300.38 |
| Feb 12 2014 |
11424 |
389.35 |
| Feb 12 2014 |
6418 |
309.73 |
| Feb 05 2014 |
8623 |
433.19 |
| Feb 05 2014 |
3513 |
300.38 |
| Feb 05 2014 |
11510 |
389.35 |
| Feb 05 2014 |
6471 |
309.73 |
| Jan 29 2014 |
8623 |
433.19 |
| Jan 29 2014 |
3508 |
300.38 |
| Jan 29 2014 |
11585 |
389.35 |
| Jan 29 2014 |
6506 |
309.73 |
| Jan 22 2014 |
8637 |
433.19 |
| Jan 22 2014 |
3507 |
300.38 |
| Jan 22 2014 |
11556 |
389.35 |
| Jan 22 2014 |
6507 |
309.73 |
| Jan 15 2014 |
8637 |
433.19 |
| Jan 15 2014 |
3508 |
300.38 |
| Jan 15 2014 |
11596 |
389.35 |
| Jan 15 2014 |
6522 |
309.73 |
| Jan 08 2014 |
8637 |
433.19 |
| Jan 08 2014 |
3508 |
300.38 |
| Jan 08 2014 |
11614 |
389.35 |
| Jan 08 2014 |
6531 |
309.73 |
| Jan 01 2014 |
8637 |
433.19 |
| Jan 01 2014 |
3508 |
300.38 |
| Jan 01 2014 |
11617 |
389.35 |
| Jan 01 2014 |
6530 |
309.73 |
| Dec 25 2013 |
8663 |
433.19 |
| Dec 25 2013 |
3508 |
300.38 |
| Dec 25 2013 |
11617 |
389.35 |
| Dec 25 2013 |
6529 |
309.73 |
| Dec 18 2013 |
8663 |
433.19 |
| Dec 18 2013 |
3508 |
300.38 |
| Dec 18 2013 |
11617 |
389.35 |
| Dec 18 2013 |
6529 |
309.73 |
| Dec 11 2013 |
8664 |
433.19 |
| Dec 11 2013 |
3508 |
300.38 |
| Dec 11 2013 |
11617 |
389.35 |
| Dec 11 2013 |
6529 |
309.73 |
| Dec 04 2013 |
8664 |
433.19 |
| Dec 04 2013 |
3508 |
300.38 |
| Dec 04 2013 |
11617 |
389.35 |
| Dec 04 2013 |
6530 |
309.73 |
| Nov 27 2013 |
8664 |
433.19 |
| Nov 27 2013 |
3508 |
300.38 |
| Nov 27 2013 |
11617 |
389.35 |
| Nov 27 2013 |
6530 |
309.73 |
| Nov 20 2013 |
8665 |
433.19 |
| Nov 20 2013 |
3508 |
300.38 |
| Nov 20 2013 |
11617 |
389.35 |
| Nov 20 2013 |
6531 |
309.73 |
| Nov 13 2013 |
8665 |
433.19 |
| Nov 13 2013 |
3508 |
300.38 |
| Nov 13 2013 |
11617 |
389.35 |
| Nov 13 2013 |
6531 |
309.73 |
| Nov 06 2013 |
8665 |
433.19 |
| Nov 06 2013 |
3508 |
300.38 |
| Nov 06 2013 |
11618 |
389.35 |
| Nov 06 2013 |
6531 |
309.73 |
| Oct 30 2013 |
8665 |
433.19 |
| Oct 30 2013 |
3508 |
300.38 |
| Oct 30 2013 |
11617 |
389.35 |
| Oct 30 2013 |
6530 |
309.73 |
| Oct 23 2013 |
8665 |
433.19 |
| Oct 23 2013 |
3508 |
300.38 |
| Oct 23 2013 |
11617 |
389.35 |
| Oct 23 2013 |
6530 |
309.73 |
| Oct 16 2013 |
8610 |
433.19 |
| Oct 16 2013 |
3527 |
300.38 |
| Oct 16 2013 |
11599 |
389.35 |
| Oct 16 2013 |
6525 |
309.73 |
| Oct 09 2013 |
8529 |
433.19 |
| Oct 09 2013 |
3518 |
300.38 |
| Oct 09 2013 |
11601 |
389.35 |
| Oct 09 2013 |
6527 |
309.73 |
| Oct 02 2013 |
8600 |
433.19 |
| Oct 02 2013 |
3524 |
300.38 |
| Oct 02 2013 |
11587 |
389.35 |
| Oct 02 2013 |
6535 |
309.73 |
| Sep 25 2013 |
8575 |
433.19 |
| Sep 25 2013 |
3513 |
300.38 |
| Sep 25 2013 |
11518 |
389.35 |
| Sep 25 2013 |
6525 |
309.73 |
| Sep 18 2013 |
8514 |
433.19 |
| Sep 18 2013 |
3486 |
300.38 |
| Sep 18 2013 |
11474 |
389.35 |
| Sep 18 2013 |
6480 |
309.73 |
| Sep 11 2013 |
8415 |
433.19 |
| Sep 11 2013 |
3520 |
300.38 |
| Sep 11 2013 |
11428 |
389.35 |
| Sep 11 2013 |
6448 |
309.73 |
| Sep 04 2013 |
8500 |
433.19 |
| Sep 04 2013 |
3530 |
300.38 |
| Sep 04 2013 |
11445 |
389.35 |
| Sep 04 2013 |
6475 |
309.73 |
| Aug 28 2013 |
8129 |
421.15 |
| Aug 28 2013 |
3527 |
300.38 |
| Aug 28 2013 |
9852 |
372.14 |
| Aug 28 2013 |
6506 |
309.73 |
| Aug 21 2013 |
8123 |
421.15 |
| Aug 21 2013 |
3540 |
300.38 |
| Aug 21 2013 |
9915 |
372.14 |
| Aug 21 2013 |
6551 |
309.73 |
| Aug 14 2013 |
7671 |
421.15 |
| Aug 14 2013 |
3540 |
300.38 |
| Aug 14 2013 |
9954 |
372.14 |
| Aug 14 2013 |
6257 |
309.73 |
| Aug 07 2013 |
7765 |
421.15 |
| Aug 07 2013 |
3534 |
300.38 |
| Aug 07 2013 |
10103 |
372.14 |
| Aug 07 2013 |
6339 |
309.73 |
| Jul 31 2013 |
6017 |
386.4 |
| Jul 31 2013 |
3615 |
300.38 |
| Jul 31 2013 |
10195 |
372.14 |
| Jul 31 2013 |
5589 |
300.38 |
| Jul 24 2013 |
6037 |
386.4 |
| Jul 24 2013 |
3613 |
300.38 |
| Jul 24 2013 |
10290 |
372.14 |
| Jul 24 2013 |
5619 |
300.38 |
| Jul 17 2013 |
5944 |
386.4 |
| Jul 17 2013 |
3642 |
300.38 |
| Jul 17 2013 |
10341 |
372.14 |
| Jul 17 2013 |
5624 |
300.38 |
| Jul 10 2013 |
6084 |
386.4 |
| Jul 10 2013 |
3675 |
300.38 |
| Jul 10 2013 |
10458 |
372.14 |
| Jul 10 2013 |
5690 |
300.38 |
| Jul 03 2013 |
5982 |
386.4 |
| Jul 03 2013 |
3685 |
300.38 |
| Jul 03 2013 |
10553 |
372.14 |
| Jul 03 2013 |
5656 |
300.38 |
| Jun 26 2013 |
5880 |
386.4 |
| Jun 26 2013 |
3696 |
300.38 |
| Jun 26 2013 |
10778 |
372.14 |
| Jun 26 2013 |
5796 |
300.38 |
| Jun 19 2013 |
5707 |
386.4 |
| Jun 19 2013 |
3753 |
300.38 |
| Jun 19 2013 |
10919 |
372.14 |
| Jun 19 2013 |
5877 |
300.38 |
| Jun 12 2013 |
5919 |
386.4 |
| Jun 12 2013 |
3809 |
300.38 |
| Jun 12 2013 |
10989 |
372.14 |
| Jun 12 2013 |
5982 |
300.38 |
| Jun 05 2013 |
5660 |
386.4 |
| Jun 05 2013 |
4340 |
310.29 |
| Jun 05 2013 |
10846 |
372.14 |
| Jun 05 2013 |
7125 |
313.67 |
| May 29 2013 |
5632 |
386.4 |
| May 29 2013 |
4266 |
310.29 |
| May 29 2013 |
10904 |
372.14 |
| May 29 2013 |
7136 |
313.67 |
| May 22 2013 |
5657 |
386.4 |
| May 22 2013 |
4384 |
310.29 |
| May 22 2013 |
9110 |
351.4 |
| May 22 2013 |
7297 |
313.67 |
| May 15 2013 |
5591 |
386.4 |
| May 15 2013 |
4502 |
311.53 |
| May 15 2013 |
9199 |
351.4 |
| May 15 2013 |
8487 |
325.69 |
| May 08 2013 |
5373 |
386.4 |
| May 08 2013 |
4509 |
311.55 |
| May 08 2013 |
9152 |
351.4 |
| May 08 2013 |
8636 |
327.56 |
| May 01 2013 |
5348 |
383.11 |
| May 01 2013 |
4648 |
311.74 |
| May 01 2013 |
7752 |
333.73 |
| May 01 2013 |
8764 |
327.75 |
| Apr 24 2013 |
5302 |
383.11 |
| Apr 24 2013 |
4976 |
318.39 |
| Apr 24 2013 |
7740 |
333.73 |
| Apr 24 2013 |
9610 |
336.52 |
| Apr 17 2013 |
5428 |
383.11 |
| Apr 17 2013 |
5063 |
318.39 |
| Apr 17 2013 |
7811 |
333.73 |
| Apr 17 2013 |
9707 |
336.52 |
| Apr 10 2013 |
5403 |
383.11 |
| Apr 10 2013 |
4971 |
316.16 |
| Apr 10 2013 |
7706 |
333.73 |
| Apr 10 2013 |
9717 |
336.52 |
| Apr 03 2013 |
5358 |
383.11 |
| Apr 03 2013 |
4969 |
316.16 |
| Apr 03 2013 |
7498 |
331.46 |
| Apr 03 2013 |
9150 |
330.39 |
| Mar 27 2013 |
5452 |
383.11 |
| Mar 27 2013 |
5091 |
316.16 |
| Mar 27 2013 |
7516 |
331.46 |
| Mar 27 2013 |
9208 |
330.39 |
| Mar 20 2013 |
5102 |
383.11 |
| Mar 20 2013 |
5541 |
322.96 |
| Mar 20 2013 |
7402 |
331.46 |
| Mar 20 2013 |
8082 |
319.07 |
| Mar 13 2013 |
4037 |
386.4 |
| Mar 13 2013 |
4804 |
336.25 |
| Mar 13 2013 |
8083 |
319.07 |
| Oct 19 2012 |
4853 |
383.11 |
| Oct 19 2012 |
6156 |
338.99 |
| Oct 19 2012 |
6725 |
337.14 |
| Oct 19 2012 |
8649 |
337.02 |
| Sep 23 2012 |
4793 |
383.11 |
| Sep 23 2012 |
6129 |
338.99 |
| Sep 23 2012 |
6693 |
337.14 |
| Sep 23 2012 |
8624 |
337.02 |
| Aug 31 2012 |
4050 |
370.1 |
| Aug 31 2012 |
5711 |
335.37 |
| Aug 31 2012 |
6362 |
334.81 |
| Aug 31 2012 |
7843 |
330.09 |
| Aug 24 2012 |
4010 |
370.1 |
| Aug 24 2012 |
5664 |
335.37 |
| Aug 24 2012 |
6301 |
334.81 |
| Aug 24 2012 |
7796 |
330.09 |
| Aug 10 2012 |
3870 |
370.1 |
| Aug 10 2012 |
5556 |
335.37 |
| Aug 10 2012 |
6151 |
334.81 |
| Aug 10 2012 |
7975 |
333.72 |
| Aug 03 2012 |
3924 |
376.51 |
| Aug 03 2012 |
6290 |
348.33 |
| Aug 03 2012 |
6070 |
334.81 |
| Aug 03 2012 |
9035 |
344.83 |
| Jul 27 2012 |
3717 |
376.51 |
| Jul 27 2012 |
6249 |
348.33 |
| Jul 27 2012 |
5942 |
334.81 |
| Jul 27 2012 |
8915 |
344.83 |
| Jul 06 2012 |
3499 |
376.51 |
| Jul 06 2012 |
6436 |
353.88 |
| Jul 06 2012 |
5757 |
334.81 |
| Jul 06 2012 |
8592 |
343.14 |
| Jun 22 2012 |
3737 |
380.67 |
| Jun 22 2012 |
6628 |
357.43 |
| Jun 22 2012 |
5689 |
341.33 |
| Jun 22 2012 |
8148 |
341.97 |
| Jun 15 2012 |
3871 |
380.67 |
| Jun 15 2012 |
6550 |
357.43 |
| Jun 15 2012 |
5737 |
341.33 |
| Jun 15 2012 |
8591 |
341.97 |
| Jun 08 2012 |
3913 |
380.67 |
| Jun 08 2012 |
5723 |
345.99 |
| Jun 08 2012 |
5689 |
341.33 |
| Jun 08 2012 |
7924 |
335.15 |
| Jun 01 2012 |
4123 |
380.14 |
| Jun 01 2012 |
5878 |
347.51 |
| Jun 01 2012 |
5461 |
341.33 |
| Jun 01 2012 |
7914 |
335.15 |
| May 25 2012 |
4042 |
380.14 |
| May 25 2012 |
5458 |
347.51 |
| May 25 2012 |
5391 |
356.18 |
| May 25 2012 |
7302 |
333.89 |
| May 18 2012 |
4218 |
380.14 |
| May 18 2012 |
6064 |
356.87 |
| May 18 2012 |
5495 |
356.18 |
| May 18 2012 |
7419 |
333.89 |
| May 11 2012 |
4206 |
380.14 |
| May 11 2012 |
5983 |
356.87 |
| May 11 2012 |
5450 |
356.18 |
| May 11 2012 |
7435 |
333.89 |
| May 04 2012 |
4012 |
381.96 |
| May 04 2012 |
5551 |
356.87 |
| May 04 2012 |
5679 |
367.18 |
| May 04 2012 |
7352 |
334.47 |
| Apr 27 2012 |
3605 |
381.96 |
| Apr 27 2012 |
5183 |
360.74 |
| Apr 27 2012 |
5571 |
367.18 |
| Apr 27 2012 |
7794 |
341.35 |
| Apr 13 2012 |
3119 |
381.96 |
| Apr 13 2012 |
4032 |
357.7 |
| Apr 13 2012 |
4980 |
367.18 |
| Apr 13 2012 |
7637 |
345.37 |
| Apr 06 2012 |
2898 |
381.96 |
| Apr 06 2012 |
3679 |
357.25 |
| Apr 06 2012 |
5510 |
391.24 |
| Apr 06 2012 |
7321 |
342.98 |
| Mar 27 2012 |
3086 |
381.96 |
| Mar 27 2012 |
3582 |
357.25 |
| Mar 27 2012 |
5353 |
391.24 |
| Mar 27 2012 |
7210 |
342.98 |
| Sep 23 2011 |
954 |
374.64 |
| Sep 23 2011 |
4863 |
357.25 |
| Sep 23 2011 |
6351 |
384.9 |
| Sep 23 2011 |
7445 |
362.35 |
| Sep 16 2011 |
954 |
374.64 |
| Sep 16 2011 |
4860 |
357.25 |
| Sep 16 2011 |
6314 |
384.9 |
| Sep 16 2011 |
7435 |
362.35 |
| Sep 10 2011 |
954 |
374.64 |
| Sep 10 2011 |
4761 |
357.25 |
| Sep 10 2011 |
6172 |
384.9 |
| Sep 10 2011 |
7282 |
362.35 |
| Sep 02 2011 |
954 |
374.64 |
| Sep 02 2011 |
4223 |
346.66 |
| Sep 02 2011 |
5875 |
378.56 |
| Sep 02 2011 |
6900 |
356.58 |
| Aug 26 2011 |
954 |
374.64 |
| Aug 26 2011 |
4211 |
346.66 |
| Aug 26 2011 |
5875 |
378.56 |
| Aug 26 2011 |
6894 |
356.58 |
| Aug 19 2011 |
954 |
374.64 |
| Aug 19 2011 |
4121 |
346.66 |
| Aug 19 2011 |
5652 |
378.56 |
| Aug 19 2011 |
6268 |
356.58 |
| Aug 12 2011 |
955 |
374.64 |
| Aug 12 2011 |
4170 |
348.41 |
| Aug 12 2011 |
5507 |
378.56 |
| Aug 12 2011 |
6450 |
361.66 |
| Aug 05 2011 |
955 |
374.64 |
| Aug 05 2011 |
4728 |
363.43 |
| Aug 05 2011 |
5456 |
378.56 |
| Aug 05 2011 |
6587 |
365.6 |
| Jul 29 2011 |
955 |
374.64 |
| Jul 29 2011 |
4700 |
363.43 |
| Jul 29 2011 |
5410 |
378.56 |
| Jul 29 2011 |
6534 |
365.6 |
| Jul 22 2011 |
955 |
374.64 |
| Jul 22 2011 |
3721 |
343.78 |
| Jul 22 2011 |
5040 |
378.56 |
| Jul 22 2011 |
6003 |
360.98 |
| Jul 15 2011 |
955 |
374.64 |
| Jul 15 2011 |
3542 |
343.78 |
| Jul 15 2011 |
4807 |
378.56 |
| Jul 15 2011 |
5753 |
360.98 |
| Jul 08 2011 |
955 |
374.64 |
| Jul 08 2011 |
3405 |
343.78 |
| Jul 08 2011 |
4330 |
378.56 |
| Jul 08 2011 |
5411 |
360.98 |
| Jul 01 2011 |
1183 |
374.64 |
| Jul 01 2011 |
2687 |
343.78 |
| Jul 01 2011 |
3168 |
378.56 |
| Jul 01 2011 |
4279 |
360.98 |
| Jun 17 2011 |
1183 |
374.64 |
| Jun 17 2011 |
2671 |
346.73 |
| Jun 17 2011 |
2941 |
378.56 |
| Jun 17 2011 |
4380 |
366.4 |
| Jun 10 2011 |
1183 |
374.64 |
| Jun 10 2011 |
2391 |
339.31 |
| Jun 10 2011 |
3165 |
378.56 |
| Jun 10 2011 |
4528 |
367.89 |
| Jun 03 2011 |
1183 |
374.64 |
| Jun 03 2011 |
2605 |
356.7 |
| Jun 03 2011 |
2958 |
378.56 |
| Jun 03 2011 |
4407 |
371.38 |
| May 29 2011 |
1263 |
373.63 |
| May 29 2011 |
2605 |
356.7 |
| May 29 2011 |
2906 |
378.56 |
| May 29 2011 |
4463 |
371.55 |
| May 06 2011 |
1428 |
370.83 |
| May 06 2011 |
2720 |
356.7 |
| May 06 2011 |
2724 |
378.56 |
| May 06 2011 |
4541 |
370.06 |
| Apr 22 2011 |
1425 |
373.38 |
| Apr 22 2011 |
2901 |
356.29 |
| Apr 22 2011 |
3837 |
426.79 |
| Apr 22 2011 |
4856 |
370.46 |
| Apr 01 2011 |
1719 |
385.06 |
| Apr 01 2011 |
1294 |
368.29 |
| Apr 01 2011 |
3469 |
371.54 |
| Apr 01 2011 |
4644 |
426.79 |
| Apr 01 2011 |
5199 |
375.71 |
| Oct 15 2010 |
2529 |
382.63 |
| Oct 15 2010 |
4394 |
371.54 |
| Oct 15 2010 |
6814 |
426.79 |
| Oct 15 2010 |
6656 |
375.71 |
| Aug 15 2010 |
2397 |
382.63 |
| Aug 15 2010 |
4250 |
371.54 |
| Aug 15 2010 |
6565 |
426.79 |
| Aug 15 2010 |
6516 |
375.71 |
| Aug 01 2010 |
2384 |
382.43 |
| Aug 01 2010 |
4130 |
370.92 |
| Aug 01 2010 |
6085 |
426.79 |
| Aug 01 2010 |
6713 |
387.6 |
| Jul 15 2010 |
2635 |
425.67 |
| Jul 15 2010 |
3749 |
370.92 |
| Jul 15 2010 |
5828 |
426.79 |
| Jul 15 2010 |
6644 |
395.58 |
| Jul 01 2010 |
2510 |
403.39 |
| Jul 01 2010 |
4043 |
375.53 |
| Jul 01 2010 |
5713 |
421.65 |
| Jul 01 2010 |
6807 |
393.13 |
| Jun 15 2010 |
2292 |
393.68 |
| Jun 15 2010 |
4059 |
380.54 |
| Jun 15 2010 |
5496 |
424.03 |
| Jun 15 2010 |
6765 |
398.48 |
| Jun 01 2010 |
2181 |
393.68 |
| Jun 01 2010 |
3870 |
387.64 |
| Jun 01 2010 |
4804 |
424.03 |
| Jun 01 2010 |
6728 |
408.88 |
| May 27 2010 |
1687 |
375.96 |
| May 27 2010 |
2360 |
338 |
| May 27 2010 |
4197 |
356.98 |
| May 15 2010 |
1869 |
383.01 |
| May 15 2010 |
3402 |
382.01 |
| May 15 2010 |
4615 |
428.7 |
| May 15 2010 |
5822 |
397.24 |
| Apr 30 2010 |
4249 |
428.7 |
| Apr 30 2010 |
5574 |
397.24 |
| Apr 15 2010 |
1867 |
383.01 |
| Apr 15 2010 |
3728 |
406.99 |
| Apr 15 2010 |
3629 |
428.7 |
| Apr 15 2010 |
5724 |
408.28 |
| Apr 02 2010 |
1525 |
383.01 |
| Apr 02 2010 |
3038 |
406.99 |
| Apr 02 2010 |
3126 |
428.7 |
| Apr 02 2010 |
5002 |
408.28 |
| Aug 30 2009 |
1173 |
383.01 |
| Aug 30 2009 |
1965 |
406.99 |
| Aug 30 2009 |
2213 |
428.7 |
| Aug 30 2009 |
3143 |
408.28 |
| Aug 15 2009 |
1173 |
383.01 |
| Aug 15 2009 |
2138 |
406.99 |
| Aug 15 2009 |
2228 |
428.7 |
| Aug 15 2009 |
3158 |
408.28 |
| Aug 01 2009 |
1353 |
402.97 |
| Aug 01 2009 |
2102 |
406.99 |
| Aug 01 2009 |
2272 |
428.7 |
| Aug 01 2009 |
3342 |
417.51 |
| Jul 15 2009 |
1309 |
400.18 |
| Jul 15 2009 |
2095 |
406.99 |
| Jul 15 2009 |
2273 |
428.7 |
| Jul 15 2009 |
3335 |
417.84 |
| Jul 01 2009 |
1313 |
400.18 |
| Jul 01 2009 |
1766 |
409.96 |
| Jul 01 2009 |
2286 |
445.4 |
| Jul 01 2009 |
3267 |
426.11 |
| Jun 15 2009 |
1784 |
409.96 |
| Jun 15 2009 |
2330 |
457.84 |
| Jun 15 2009 |
3618 |
445.35 |
| Jun 01 2009 |
1627 |
435.85 |
| Jun 01 2009 |
1710 |
409.96 |
| Jun 01 2009 |
2044 |
457.84 |
| Jun 01 2009 |
3506 |
445.35 |
| May 15 2009 |
1627 |
435.85 |
| May 15 2009 |
1670 |
409.96 |
| May 15 2009 |
2453 |
514.96 |
| May 15 2009 |
3856 |
460.19 |
| May 01 2009 |
1507 |
435.85 |
| May 01 2009 |
1502 |
408.75 |
| May 01 2009 |
2399 |
514.96 |
| May 01 2009 |
3795 |
477.9 |
| Apr 15 2009 |
1375 |
435.85 |
| Apr 15 2009 |
2395 |
514.96 |
| Apr 15 2009 |
3820 |
495.18 |
| Apr 01 2009 |
1375 |
435.85 |
| Apr 01 2009 |
2359 |
514.96 |
| Apr 01 2009 |
3799 |
495.18 |
| Oct 14 2008 |
1375 |
435.85 |
| Oct 14 2008 |
1964 |
514.96 |
| Oct 14 2008 |
3469 |
495.18 |
| Jul 13 2008 |
2893 |
514.96 |
