| Apr 19 2024 |
7199 |
428.27 |
| Apr 19 2024 |
10890 |
428.27 |
| Apr 17 2024 |
7159 |
428.27 |
| Apr 17 2024 |
10838 |
428.27 |
| Apr 10 2024 |
7162 |
428.27 |
| Apr 10 2024 |
10803 |
428.27 |
| Apr 03 2024 |
7142 |
428.27 |
| Apr 03 2024 |
10809 |
428.27 |
| Mar 27 2024 |
7105 |
428.27 |
| Mar 27 2024 |
10830 |
428.27 |
| Mar 21 2024 |
7130 |
428.27 |
| Mar 21 2024 |
10842 |
428.27 |
| Mar 14 2024 |
7110 |
428.27 |
| Mar 14 2024 |
10718 |
428.27 |
| Mar 07 2024 |
7154 |
428.27 |
| Mar 07 2024 |
10747 |
428.27 |
| Feb 29 2024 |
7161 |
428.27 |
| Feb 29 2024 |
10826 |
428.27 |
| Feb 22 2024 |
7125 |
428.27 |
| Feb 22 2024 |
10774 |
428.27 |
| Feb 15 2024 |
7148 |
428.27 |
| Feb 15 2024 |
10758 |
428.27 |
| Feb 08 2024 |
7147 |
428.27 |
| Feb 08 2024 |
10715 |
428.27 |
| Feb 01 2024 |
7188 |
428.27 |
| Feb 01 2024 |
10599 |
428.27 |
| Jan 25 2024 |
7195 |
428.27 |
| Jan 25 2024 |
10589 |
428.27 |
| Jan 18 2024 |
7195 |
428.27 |
| Jan 18 2024 |
10585 |
428.27 |
| Jan 11 2024 |
7198 |
428.27 |
| Jan 11 2024 |
10584 |
428.27 |
| Jan 04 2024 |
7199 |
428.27 |
| Jan 04 2024 |
10573 |
428.27 |
| Dec 28 2023 |
7202 |
428.27 |
| Dec 28 2023 |
10570 |
428.27 |
| Dec 21 2023 |
7202 |
428.27 |
| Dec 21 2023 |
10570 |
428.27 |
| Dec 14 2023 |
7200 |
428.27 |
| Dec 14 2023 |
10568 |
428.27 |
| Dec 07 2023 |
7200 |
428.27 |
| Dec 07 2023 |
10569 |
428.27 |
| Nov 30 2023 |
7196 |
428.27 |
| Nov 30 2023 |
10566 |
428.27 |
| Nov 23 2023 |
7195 |
428.27 |
| Nov 23 2023 |
10564 |
428.27 |
| Nov 16 2023 |
7193 |
428.27 |
| Nov 16 2023 |
10559 |
428.27 |
| Nov 09 2023 |
7190 |
428.27 |
| Nov 09 2023 |
10550 |
428.27 |
| Nov 02 2023 |
7190 |
428.27 |
| Nov 02 2023 |
10550 |
428.27 |
| Oct 26 2023 |
7214 |
428.27 |
| Oct 26 2023 |
10520 |
428.27 |
| Oct 19 2023 |
7213 |
428.27 |
| Oct 19 2023 |
10473 |
428.27 |
| Oct 12 2023 |
7221 |
428.27 |
| Oct 12 2023 |
10471 |
428.27 |
| Oct 05 2023 |
7222 |
428.27 |
| Oct 05 2023 |
10327 |
428.27 |
| Sep 28 2023 |
7222 |
428.27 |
| Sep 28 2023 |
10431 |
428.27 |
| Sep 21 2023 |
7373 |
432.83 |
| Sep 21 2023 |
10706 |
432.83 |
| Sep 14 2023 |
7386 |
432.83 |
| Sep 14 2023 |
10738 |
432.83 |
| Sep 07 2023 |
7403 |
432.83 |
| Sep 07 2023 |
10789 |
432.83 |
| Aug 31 2023 |
7474 |
432.83 |
| Aug 31 2023 |
10821 |
432.83 |
| Aug 24 2023 |
7432 |
432.83 |
| Aug 24 2023 |
10714 |
432.83 |
| Aug 17 2023 |
7455 |
432.83 |
| Aug 17 2023 |
10767 |
432.83 |
| Aug 10 2023 |
7450 |
432.83 |
| Aug 10 2023 |
10781 |
432.83 |
| Aug 03 2023 |
7418 |
432.83 |
| Aug 03 2023 |
10764 |
432.83 |
| Jul 27 2023 |
7413 |
432.83 |
| Jul 27 2023 |
10750 |
432.83 |
| Jul 20 2023 |
7462 |
432.83 |
| Jul 20 2023 |
10690 |
432.83 |
| Jul 13 2023 |
7456 |
432.83 |
| Jul 13 2023 |
10695 |
432.83 |
| Jul 06 2023 |
7466 |
432.83 |
| Jul 06 2023 |
10724 |
432.83 |
| Jun 29 2023 |
7417 |
432.83 |
| Jun 29 2023 |
10704 |
432.83 |
| Jun 22 2023 |
7408 |
432.83 |
| Jun 22 2023 |
10667 |
432.83 |
| Jun 15 2023 |
7451 |
432.83 |
| Jun 15 2023 |
10717 |
432.83 |
| Jun 08 2023 |
7478 |
432.83 |
| Jun 08 2023 |
10782 |
432.83 |
| Jun 01 2023 |
7378 |
432.87 |
| Jun 01 2023 |
10813 |
432.87 |
| May 25 2023 |
7317 |
432.87 |
| May 25 2023 |
10716 |
432.87 |
| May 18 2023 |
7240 |
432.87 |
| May 18 2023 |
10655 |
432.87 |
| May 11 2023 |
7211 |
432.87 |
| May 11 2023 |
10637 |
432.87 |
| May 04 2023 |
7134 |
432.87 |
| May 04 2023 |
10482 |
432.87 |
| Apr 27 2023 |
7098 |
432.87 |
| Apr 27 2023 |
10373 |
432.87 |
| Apr 20 2023 |
7019 |
432.87 |
| Apr 20 2023 |
10305 |
432.87 |
| Apr 13 2023 |
6989 |
432.87 |
| Apr 13 2023 |
10267 |
432.87 |
| Apr 06 2023 |
6980 |
432.87 |
| Apr 06 2023 |
10189 |
432.87 |
| Mar 30 2023 |
6958 |
432.87 |
| Mar 30 2023 |
10151 |
432.87 |
| Mar 23 2023 |
3775 |
410.09 |
| Mar 23 2023 |
5291 |
410.09 |
| Mar 16 2023 |
3749 |
410.09 |
| Mar 16 2023 |
5261 |
410.09 |
| Mar 09 2023 |
3748 |
410.09 |
| Mar 09 2023 |
5257 |
410.09 |
| Mar 02 2023 |
3713 |
410.09 |
| Mar 02 2023 |
5235 |
410.09 |
| Feb 23 2023 |
3708 |
410.09 |
| Feb 23 2023 |
5226 |
410.09 |
| Feb 16 2023 |
3716 |
410.09 |
| Feb 16 2023 |
5247 |
410.09 |
| Feb 09 2023 |
3716 |
410.09 |
| Feb 09 2023 |
5125 |
410.09 |
| Feb 02 2023 |
3698 |
410.09 |
| Feb 02 2023 |
5082 |
410.09 |
| Jan 26 2023 |
3686 |
410.09 |
| Jan 26 2023 |
4993 |
410.09 |
| Jan 19 2023 |
3682 |
410.09 |
| Jan 19 2023 |
4982 |
410.09 |
| Jan 12 2023 |
3675 |
410.09 |
| Jan 12 2023 |
4975 |
410.09 |
| Jan 05 2023 |
3675 |
410.09 |
| Jan 05 2023 |
4996 |
410.09 |
| Dec 29 2022 |
3676 |
410.09 |
| Dec 29 2022 |
4997 |
410.09 |
| Dec 22 2022 |
3676 |
410.09 |
| Dec 22 2022 |
4997 |
410.09 |
| Dec 15 2022 |
3675 |
410.09 |
| Dec 15 2022 |
5000 |
410.09 |
| Dec 08 2022 |
3677 |
410.09 |
| Dec 08 2022 |
5003 |
410.09 |
| Dec 01 2022 |
3677 |
410.09 |
| Dec 01 2022 |
5003 |
410.09 |
| Nov 24 2022 |
3677 |
410.09 |
| Nov 24 2022 |
5005 |
410.09 |
| Nov 17 2022 |
3672 |
410.09 |
| Nov 17 2022 |
5002 |
410.09 |
| Nov 10 2022 |
3673 |
410.09 |
| Nov 10 2022 |
5002 |
410.09 |
| Nov 03 2022 |
3674 |
410.09 |
| Nov 03 2022 |
4998 |
410.09 |
| Oct 27 2022 |
3674 |
410.09 |
| Oct 27 2022 |
5001 |
410.09 |
| Oct 20 2022 |
3675 |
410.09 |
| Oct 20 2022 |
5036 |
410.09 |
| Oct 13 2022 |
3675 |
410.09 |
| Oct 13 2022 |
4992 |
410.09 |
| Oct 06 2022 |
3686 |
410.09 |
| Oct 06 2022 |
4971 |
410.09 |
| Sep 29 2022 |
3683 |
410.09 |
| Sep 29 2022 |
4954 |
410.09 |
| Sep 22 2022 |
3923 |
416.67 |
| Sep 22 2022 |
5250 |
416.67 |
| Sep 15 2022 |
3912 |
416.67 |
| Sep 15 2022 |
5274 |
416.67 |
| Jul 23 2014 |
9141 |
382.29 |
| Jul 23 2014 |
13537 |
382.29 |
| Jul 16 2014 |
9132 |
382.29 |
| Jul 16 2014 |
13534 |
382.29 |
| Jul 09 2014 |
9212 |
382.29 |
| Jul 09 2014 |
13490 |
382.29 |
| Jul 02 2014 |
9291 |
382.29 |
| Jul 02 2014 |
13628 |
382.29 |
| Jun 25 2014 |
9376 |
382.29 |
| Jun 25 2014 |
13616 |
382.29 |
| Jun 18 2014 |
9461 |
382.29 |
| Jun 18 2014 |
13654 |
382.29 |
| Jun 11 2014 |
10179 |
389.51 |
| Jun 11 2014 |
14829 |
389.51 |
| Jun 04 2014 |
10386 |
389.51 |
| Jun 04 2014 |
14926 |
389.51 |
| May 28 2014 |
10421 |
389.51 |
| May 28 2014 |
14929 |
389.51 |
| May 21 2014 |
10231 |
386.46 |
| May 21 2014 |
14567 |
386.46 |
| May 14 2014 |
10313 |
386.46 |
| May 14 2014 |
14633 |
386.46 |
| May 07 2014 |
10161 |
386.46 |
| May 07 2014 |
14425 |
386.46 |
| Apr 30 2014 |
10519 |
386.46 |
| Apr 30 2014 |
14847 |
386.46 |
| Apr 23 2014 |
10613 |
386.46 |
| Apr 23 2014 |
15083 |
386.46 |
| Apr 16 2014 |
10545 |
386.46 |
| Apr 16 2014 |
14984 |
386.46 |
| Apr 09 2014 |
10630 |
386.46 |
| Apr 09 2014 |
15233 |
386.46 |
| Apr 02 2014 |
10736 |
386.46 |
| Apr 02 2014 |
14905 |
386.46 |
| Mar 26 2014 |
10974 |
386.46 |
| Mar 26 2014 |
14925 |
386.46 |
| Mar 19 2014 |
11033 |
386.46 |
| Mar 19 2014 |
14948 |
386.46 |
| Mar 12 2014 |
11048 |
386.46 |
| Mar 12 2014 |
14963 |
386.46 |
| Mar 05 2014 |
11076 |
386.46 |
| Mar 05 2014 |
14901 |
386.46 |
| Feb 26 2014 |
11097 |
386.46 |
| Feb 26 2014 |
14920 |
386.46 |
| Feb 19 2014 |
11117 |
386.46 |
| Feb 19 2014 |
14930 |
386.46 |
| Feb 12 2014 |
11137 |
386.46 |
| Feb 12 2014 |
14941 |
386.46 |
| Feb 05 2014 |
11232 |
386.46 |
| Feb 05 2014 |
15014 |
386.46 |
| Jan 29 2014 |
11310 |
386.46 |
| Jan 29 2014 |
15021 |
386.46 |
| Jan 22 2014 |
11285 |
386.46 |
| Jan 22 2014 |
14977 |
386.46 |
| Jan 15 2014 |
11326 |
386.46 |
| Jan 15 2014 |
15013 |
386.46 |
| Jan 08 2014 |
11346 |
386.46 |
| Jan 08 2014 |
14982 |
386.46 |
| Jan 01 2014 |
11348 |
386.46 |
| Jan 01 2014 |
14982 |
386.46 |
| Dec 25 2013 |
11348 |
386.46 |
| Dec 25 2013 |
14984 |
386.46 |
| Dec 18 2013 |
11348 |
386.46 |
| Dec 18 2013 |
14984 |
386.46 |
| Dec 11 2013 |
11348 |
386.46 |
| Dec 11 2013 |
14985 |
386.46 |
| Dec 04 2013 |
11348 |
386.46 |
| Dec 04 2013 |
14986 |
386.46 |
| Nov 27 2013 |
11348 |
386.46 |
| Nov 27 2013 |
14986 |
386.46 |
| Nov 20 2013 |
11348 |
386.46 |
| Nov 20 2013 |
14987 |
386.46 |
| Nov 13 2013 |
11348 |
386.46 |
| Nov 13 2013 |
14987 |
386.46 |
| Nov 06 2013 |
11348 |
386.46 |
| Nov 06 2013 |
14987 |
386.46 |
| Oct 30 2013 |
11347 |
386.46 |
| Oct 30 2013 |
14986 |
386.46 |
| Oct 23 2013 |
11347 |
386.46 |
| Oct 23 2013 |
14984 |
386.46 |
| Oct 16 2013 |
11328 |
386.46 |
| Oct 16 2013 |
14986 |
386.46 |
| Oct 09 2013 |
11326 |
386.46 |
| Oct 09 2013 |
14920 |
386.46 |
| Oct 02 2013 |
11314 |
386.46 |
| Oct 02 2013 |
14942 |
386.46 |
| Sep 25 2013 |
11250 |
386.46 |
| Sep 25 2013 |
14903 |
386.46 |
| Sep 18 2013 |
11213 |
386.46 |
| Sep 18 2013 |
14775 |
386.46 |
| Sep 11 2013 |
11165 |
386.46 |
| Sep 11 2013 |
14691 |
386.46 |
| Sep 04 2013 |
11183 |
386.46 |
| Sep 04 2013 |
14806 |
386.46 |
| Aug 28 2013 |
11174 |
386.46 |
| Aug 28 2013 |
14779 |
386.46 |
| Aug 21 2013 |
11240 |
386.46 |
| Aug 21 2013 |
14872 |
386.46 |
| Aug 14 2013 |
11275 |
386.46 |
| Aug 14 2013 |
14616 |
386.46 |
| Aug 07 2013 |
11446 |
386.46 |
| Aug 07 2013 |
14761 |
386.46 |
| Jul 31 2013 |
14115 |
411.73 |
| Jul 31 2013 |
18366 |
411.73 |
| Jul 24 2013 |
14216 |
411.25 |
| Jul 24 2013 |
18432 |
411.25 |
| Jul 17 2013 |
12646 |
395.56 |
| Jul 17 2013 |
16253 |
395.56 |
| Jul 10 2013 |
12782 |
395.56 |
| Jul 10 2013 |
16423 |
395.56 |
| Jul 03 2013 |
19541 |
477.64 |
| Jul 03 2013 |
12913 |
395.56 |
| Jul 03 2013 |
16430 |
395.56 |
| Jun 26 2013 |
19451 |
477.64 |
| Jun 26 2013 |
13182 |
395.56 |
| Jun 26 2013 |
16625 |
395.56 |
| Jun 19 2013 |
19647 |
477.64 |
| Jun 19 2013 |
13333 |
395.56 |
| Jun 19 2013 |
16580 |
395.56 |
| Jun 12 2013 |
19689 |
477.64 |
| Jun 12 2013 |
15457 |
415.05 |
| Jun 12 2013 |
19673 |
415.05 |
| Jun 05 2013 |
19541 |
477.64 |
| Jun 05 2013 |
15812 |
420.45 |
| Jun 05 2013 |
20307 |
420.45 |
| May 29 2013 |
19437 |
477.64 |
| May 29 2013 |
13867 |
400.99 |
| May 29 2013 |
17505 |
400.99 |
| May 22 2013 |
19792 |
477.64 |
| May 22 2013 |
12127 |
382.79 |
| May 22 2013 |
15224 |
382.79 |
| May 15 2013 |
19773 |
477.64 |
| May 15 2013 |
12198 |
382.79 |
| May 15 2013 |
15233 |
382.79 |
| May 08 2013 |
19769 |
477.64 |
| May 08 2013 |
12136 |
382.79 |
| May 08 2013 |
15149 |
382.79 |
| May 01 2013 |
20142 |
477.64 |
| May 01 2013 |
12291 |
382.79 |
| May 01 2013 |
15327 |
382.79 |
| Apr 24 2013 |
19573 |
477.64 |
| Apr 24 2013 |
12276 |
382.79 |
| Apr 24 2013 |
15297 |
382.79 |
| Apr 17 2013 |
19696 |
477.64 |
| Apr 17 2013 |
12317 |
382.79 |
| Apr 17 2013 |
15386 |
382.79 |
| Apr 10 2013 |
19647 |
477.64 |
| Apr 10 2013 |
12183 |
382.79 |
| Apr 10 2013 |
15315 |
382.79 |
| Apr 03 2013 |
19579 |
477.64 |
| Apr 03 2013 |
12138 |
382.79 |
| Apr 03 2013 |
15278 |
382.79 |
| Mar 27 2013 |
19981 |
477.64 |
| Mar 27 2013 |
12132 |
382.79 |
| Mar 27 2013 |
15373 |
382.79 |
| Mar 20 2013 |
19845 |
477.64 |
| Mar 20 2013 |
11950 |
382.79 |
| Mar 20 2013 |
15295 |
382.79 |
| Mar 13 2013 |
14724 |
477.64 |
| Mar 13 2013 |
15293 |
382.79 |
| Oct 19 2012 |
18439 |
477.64 |
| Oct 19 2012 |
12343 |
401.9 |
| Oct 19 2012 |
17913 |
410.42 |
| Sep 23 2012 |
18140 |
477.64 |
| Sep 23 2012 |
12279 |
401.9 |
| Sep 23 2012 |
17800 |
410.42 |
| Aug 31 2012 |
17361 |
477.64 |
| Aug 31 2012 |
11989 |
401.9 |
| Aug 31 2012 |
17442 |
410.42 |
| Aug 24 2012 |
17150 |
477.64 |
| Aug 24 2012 |
11863 |
401.9 |
| Aug 24 2012 |
17301 |
410.42 |
| Aug 10 2012 |
11489 |
401.9 |
| Aug 10 2012 |
15833 |
401.9 |
| Aug 03 2012 |
9792 |
382.88 |
| Aug 03 2012 |
13275 |
382.88 |
| Jul 27 2012 |
8322 |
367.48 |
| Jul 27 2012 |
11299 |
367.48 |
| Jul 06 2012 |
5459 |
329.92 |
| Jul 06 2012 |
7423 |
329.92 |
| Jun 22 2012 |
5035 |
329.92 |
| Jun 22 2012 |
7137 |
329.92 |
| Jun 15 2012 |
5098 |
329.92 |
| Jun 15 2012 |
7566 |
329.92 |
| Jun 08 2012 |
6847 |
359.67 |
| Jun 08 2012 |
10216 |
359.67 |
| Jun 01 2012 |
10148 |
419.18 |
| Jun 01 2012 |
16473 |
419.18 |
| May 25 2012 |
8457 |
419.18 |
| May 25 2012 |
15431 |
419.18 |
| May 18 2012 |
8594 |
419.18 |
| May 18 2012 |
15617 |
419.18 |
| May 11 2012 |
4564 |
330.05 |
| May 11 2012 |
8475 |
419.18 |
| May 11 2012 |
9622 |
359.76 |
| May 04 2012 |
4271 |
330.05 |
| May 04 2012 |
7308 |
402.87 |
| May 04 2012 |
10004 |
366.46 |
| Apr 27 2012 |
3864 |
330.05 |
| Apr 27 2012 |
6695 |
392.79 |
| Apr 27 2012 |
10011 |
369.04 |
| Apr 13 2012 |
3078 |
330.05 |
| Apr 13 2012 |
5905 |
392.79 |
| Apr 13 2012 |
9413 |
369.04 |
| Apr 06 2012 |
2839 |
330.05 |
| Apr 06 2012 |
5568 |
392.79 |
| Apr 06 2012 |
9199 |
369.04 |
| Mar 27 2012 |
2747 |
330.05 |
| Mar 27 2012 |
5154 |
385.21 |
| Mar 27 2012 |
9000 |
368.54 |
| Sep 23 2011 |
4352 |
345.32 |
| Sep 23 2011 |
5541 |
366.07 |
| Sep 23 2011 |
7324 |
360.45 |
| Sep 16 2011 |
4351 |
345.32 |
| Sep 16 2011 |
5502 |
366.07 |
| Sep 16 2011 |
7243 |
359.11 |
| Sep 10 2011 |
4268 |
345.32 |
| Sep 10 2011 |
5367 |
366.07 |
| Sep 10 2011 |
7097 |
359.11 |
| Sep 02 2011 |
4175 |
345.32 |
| Sep 02 2011 |
5350 |
366.07 |
| Sep 02 2011 |
7023 |
359.11 |
| Aug 26 2011 |
4165 |
345.32 |
| Aug 26 2011 |
5351 |
366.07 |
| Aug 26 2011 |
7018 |
359.11 |
| Aug 19 2011 |
4071 |
345.32 |
| Aug 19 2011 |
5142 |
366.07 |
| Aug 19 2011 |
6388 |
359.11 |
| Aug 12 2011 |
4055 |
345.32 |
| Aug 12 2011 |
4689 |
357.22 |
| Aug 12 2011 |
5841 |
350.42 |
| Aug 05 2011 |
4000 |
345.32 |
| Aug 05 2011 |
4657 |
357.22 |
| Aug 05 2011 |
5764 |
350.42 |
| Jul 29 2011 |
3983 |
345.32 |
| Jul 29 2011 |
4613 |
357.22 |
| Jul 29 2011 |
5743 |
350.42 |
| Jul 22 2011 |
4862 |
375.86 |
| Jul 22 2011 |
3687 |
339.96 |
| Jul 22 2011 |
5773 |
355.93 |
| Jul 15 2011 |
4643 |
375.86 |
| Jul 15 2011 |
3621 |
344.31 |
| Jul 15 2011 |
5440 |
354.83 |
| Jul 08 2011 |
4480 |
375.86 |
| Jul 08 2011 |
6083 |
375.86 |
| Oct 15 2010 |
8560 |
485.29 |
| Oct 15 2010 |
12541 |
485.29 |
| Aug 15 2010 |
8180 |
485.29 |
| Aug 15 2010 |
12193 |
485.29 |
| Aug 01 2010 |
7983 |
485.29 |
| Aug 01 2010 |
11660 |
485.29 |
| Jul 15 2010 |
7336 |
485.29 |
| Jul 15 2010 |
11003 |
485.29 |
| Jul 01 2010 |
7635 |
485.29 |
| Jul 01 2010 |
11493 |
485.29 |
| Jun 15 2010 |
7342 |
485.29 |
| Jun 15 2010 |
10956 |
485.29 |
| Jun 01 2010 |
6720 |
485.29 |
| Jun 01 2010 |
10207 |
485.29 |
| May 27 2010 |
6119 |
485.29 |
| May 27 2010 |
9418 |
485.29 |
| May 15 2010 |
6183 |
485.29 |
| May 15 2010 |
9576 |
485.29 |
| Apr 30 2010 |
9189 |
485.29 |
| Apr 15 2010 |
5684 |
485.29 |
| Apr 15 2010 |
8726 |
485.29 |
