Jun 24 2015 |
3679 |
326.64 |
Jun 24 2015 |
6271 |
326.64 |
Jun 17 2015 |
3674 |
326.64 |
Jun 17 2015 |
6339 |
326.64 |
Jun 10 2015 |
3685 |
326.64 |
Jun 10 2015 |
6261 |
326.64 |
Jun 03 2015 |
3785 |
326.64 |
Jun 03 2015 |
6384 |
326.64 |
May 27 2015 |
3745 |
326.64 |
May 27 2015 |
6361 |
326.64 |
May 20 2015 |
5953 |
354.81 |
May 20 2015 |
9486 |
354.81 |
May 13 2015 |
5995 |
354.81 |
May 13 2015 |
9532 |
354.81 |
May 06 2015 |
5890 |
354.81 |
May 06 2015 |
9312 |
354.81 |
Apr 29 2015 |
5973 |
354.81 |
Apr 29 2015 |
9390 |
354.81 |
Apr 22 2015 |
6037 |
354.81 |
Apr 22 2015 |
9451 |
354.81 |
Apr 15 2015 |
6727 |
362.69 |
Apr 15 2015 |
10440 |
362.69 |
Apr 08 2015 |
6740 |
362.69 |
Apr 08 2015 |
10451 |
362.69 |
Apr 01 2015 |
4145 |
329.2 |
Apr 01 2015 |
6891 |
329.2 |
Mar 25 2015 |
3962 |
329.2 |
Mar 25 2015 |
6703 |
329.2 |
Mar 18 2015 |
3893 |
329.2 |
Mar 18 2015 |
6629 |
329.2 |
Mar 11 2015 |
3353 |
318.92 |
Mar 11 2015 |
5936 |
318.92 |
Mar 04 2015 |
3417 |
318.92 |
Mar 04 2015 |
5986 |
318.92 |
Feb 25 2015 |
3425 |
318.92 |
Feb 25 2015 |
6006 |
318.92 |
Feb 18 2015 |
3529 |
318.92 |
Feb 18 2015 |
6090 |
318.92 |
Feb 11 2015 |
3540 |
318.92 |
Feb 11 2015 |
6118 |
318.92 |
Feb 04 2015 |
3564 |
318.92 |
Feb 04 2015 |
6134 |
318.92 |
Jan 28 2015 |
3568 |
318.92 |
Jan 28 2015 |
6143 |
318.92 |
Jan 21 2015 |
3584 |
318.92 |
Jan 21 2015 |
6165 |
318.92 |
Jan 14 2015 |
3588 |
318.92 |
Jan 14 2015 |
6178 |
318.92 |
Jan 07 2015 |
3588 |
318.92 |
Jan 07 2015 |
6175 |
318.92 |
Dec 31 2014 |
3588 |
318.92 |
Dec 31 2014 |
6175 |
318.92 |
Dec 24 2014 |
3588 |
318.92 |
Dec 24 2014 |
6175 |
318.92 |
Dec 17 2014 |
3588 |
318.92 |
Dec 17 2014 |
6173 |
318.92 |
Dec 10 2014 |
3588 |
318.92 |
Dec 10 2014 |
6173 |
318.92 |
Dec 03 2014 |
3588 |
318.92 |
Dec 03 2014 |
6173 |
318.92 |
Nov 26 2014 |
3588 |
318.92 |
Nov 26 2014 |
6173 |
318.92 |
Nov 19 2014 |
3588 |
318.92 |
Nov 19 2014 |
6172 |
318.92 |
Nov 12 2014 |
3588 |
318.92 |
Nov 12 2014 |
6172 |
318.92 |
Nov 05 2014 |
3588 |
318.92 |
Nov 05 2014 |
6172 |
318.92 |
Oct 29 2014 |
3589 |
318.92 |
Oct 29 2014 |
6172 |
318.92 |
Oct 22 2014 |
3589 |
318.92 |
Oct 22 2014 |
6185 |
318.92 |
Oct 15 2014 |
3586 |
318.92 |
Oct 15 2014 |
6178 |
318.92 |
Oct 08 2014 |
3598 |
318.92 |
Oct 08 2014 |
6190 |
318.92 |
Oct 01 2014 |
3599 |
318.92 |
Oct 01 2014 |
6200 |
318.92 |
Sep 24 2014 |
3670 |
320.14 |
Sep 24 2014 |
6292 |
320.14 |
Sep 17 2014 |
3684 |
320.62 |
Sep 17 2014 |
6370 |
320.62 |
Sep 10 2014 |
3699 |
320.62 |
Sep 10 2014 |
6360 |
320.62 |
Sep 03 2014 |
3705 |
320.62 |
Sep 03 2014 |
6386 |
320.62 |
Aug 27 2014 |
3671 |
320.62 |
Aug 27 2014 |
6395 |
320.62 |
Aug 20 2014 |
3686 |
320.62 |
Aug 20 2014 |
6402 |
320.62 |
Aug 13 2014 |
3695 |
320.62 |
Aug 13 2014 |
6472 |
320.62 |
Aug 06 2014 |
3754 |
320.62 |
Aug 06 2014 |
6494 |
320.62 |
Jul 30 2014 |
3769 |
320.62 |
Jul 30 2014 |
6548 |
320.62 |
Jul 23 2014 |
3785 |
320.62 |
Jul 23 2014 |
6533 |
320.62 |
Jul 16 2014 |
3815 |
320.62 |
Jul 16 2014 |
6494 |
320.62 |
Jul 09 2014 |
3839 |
320.62 |
Jul 09 2014 |
6473 |
320.62 |
Jul 02 2014 |
3897 |
320.62 |
Jul 02 2014 |
6605 |
320.62 |
Jun 25 2014 |
3943 |
320.62 |
Jun 25 2014 |
6585 |
320.62 |
Jun 18 2014 |
3973 |
320.62 |
Jun 18 2014 |
6641 |
320.62 |
Jun 11 2014 |
4016 |
320.62 |
Jun 11 2014 |
6702 |
320.62 |
Jun 04 2014 |
4059 |
320.62 |
Jun 04 2014 |
6790 |
320.62 |
May 28 2014 |
4073 |
320.62 |
May 28 2014 |
6842 |
320.62 |
May 21 2014 |
4103 |
320.62 |
May 21 2014 |
6874 |
320.62 |
May 14 2014 |
4148 |
320.62 |
May 14 2014 |
6918 |
320.62 |
May 07 2014 |
4063 |
320.62 |
May 07 2014 |
6872 |
320.62 |
Apr 30 2014 |
4273 |
320.62 |
Apr 30 2014 |
7111 |
320.62 |
Apr 23 2014 |
4385 |
320.62 |
Apr 23 2014 |
7200 |
320.62 |
Apr 16 2014 |
4388 |
320.62 |
Apr 16 2014 |
7189 |
320.62 |
Apr 09 2014 |
4551 |
320.62 |
Apr 09 2014 |
7312 |
320.62 |
Apr 02 2014 |
6143 |
343.23 |
Apr 02 2014 |
9438 |
343.23 |
Mar 26 2014 |
6769 |
351.84 |
Mar 26 2014 |
10445 |
351.84 |
Mar 19 2014 |
6760 |
351.84 |
Mar 19 2014 |
10473 |
351.84 |
Mar 12 2014 |
6805 |
351.84 |
Mar 12 2014 |
10578 |
351.84 |
Mar 05 2014 |
6738 |
351.84 |
Mar 05 2014 |
10528 |
351.84 |
Feb 26 2014 |
7804 |
364.42 |
Feb 26 2014 |
12072 |
364.42 |
Feb 19 2014 |
10529 |
392.24 |
Feb 19 2014 |
15745 |
392.24 |
Feb 12 2014 |
10526 |
392.24 |
Feb 12 2014 |
15733 |
392.24 |
Feb 05 2014 |
10562 |
392.24 |
Feb 05 2014 |
15798 |
392.24 |
Jan 29 2014 |
10520 |
392.24 |
Jan 29 2014 |
5731 |
322.17 |
Jan 29 2014 |
10036 |
345.53 |
Jan 22 2014 |
10474 |
392.24 |
Jan 22 2014 |
5740 |
322.17 |
Jan 22 2014 |
10011 |
345.53 |
Jan 15 2014 |
10478 |
392.24 |
Jan 15 2014 |
5761 |
322.17 |
Jan 15 2014 |
10042 |
345.53 |
Jan 08 2014 |
10426 |
392.24 |
Jan 08 2014 |
5770 |
322.17 |
Jan 08 2014 |
10042 |
345.53 |
Jan 01 2014 |
10426 |
392.24 |
Jan 01 2014 |
5772 |
322.17 |
Jan 01 2014 |
10042 |
345.53 |
Dec 25 2013 |
10426 |
392.24 |
Dec 25 2013 |
5772 |
322.17 |
Dec 25 2013 |
10044 |
345.53 |
Dec 18 2013 |
10426 |
392.24 |
Dec 18 2013 |
5772 |
322.17 |
Dec 18 2013 |
10044 |
345.53 |
Dec 11 2013 |
10427 |
392.24 |
Dec 11 2013 |
5772 |
322.17 |
Dec 11 2013 |
10043 |
345.53 |
Dec 04 2013 |
10428 |
392.24 |
Dec 04 2013 |
5773 |
322.17 |
Dec 04 2013 |
10044 |
345.53 |
Nov 27 2013 |
10428 |
392.24 |
Nov 27 2013 |
5773 |
322.17 |
Nov 27 2013 |
10044 |
345.53 |
Nov 20 2013 |
10428 |
392.24 |
Nov 20 2013 |
5773 |
322.17 |
Nov 20 2013 |
10045 |
345.53 |
Nov 13 2013 |
10428 |
392.24 |
Nov 13 2013 |
5773 |
322.17 |
Nov 13 2013 |
10045 |
345.53 |
Nov 06 2013 |
10428 |
392.24 |
Nov 06 2013 |
5773 |
322.17 |
Nov 06 2013 |
10045 |
345.53 |
Oct 30 2013 |
10428 |
392.24 |
Oct 30 2013 |
5773 |
322.17 |
Oct 30 2013 |
10045 |
345.53 |
Oct 23 2013 |
10423 |
392.24 |
Oct 23 2013 |
5773 |
322.17 |
Oct 23 2013 |
10043 |
345.53 |
Oct 16 2013 |
10455 |
392.24 |
Oct 16 2013 |
5761 |
322.17 |
Oct 16 2013 |
10048 |
345.53 |
Oct 09 2013 |
10355 |
392.24 |
Oct 09 2013 |
5769 |
322.17 |
Oct 09 2013 |
10023 |
345.53 |
Oct 02 2013 |
10369 |
392.24 |
Oct 02 2013 |
5766 |
322.17 |
Oct 02 2013 |
10020 |
345.53 |
Sep 25 2013 |
10339 |
392.24 |
Sep 25 2013 |
5731 |
322.17 |
Sep 25 2013 |
9986 |
345.53 |
Sep 18 2013 |
10266 |
392.24 |
Sep 18 2013 |
5725 |
322.17 |
Sep 18 2013 |
9936 |
345.53 |
Sep 11 2013 |
10264 |
392.24 |
Sep 11 2013 |
5727 |
322.17 |
Sep 11 2013 |
9876 |
345.53 |
Sep 04 2013 |
10383 |
392.24 |
Sep 04 2013 |
5762 |
322.17 |
Sep 04 2013 |
9908 |
345.53 |
Aug 28 2013 |
10369 |
392.24 |
Aug 28 2013 |
5798 |
322.17 |
Aug 28 2013 |
9928 |
345.53 |
Aug 21 2013 |
6174 |
343.35 |
Aug 21 2013 |
5846 |
322.17 |
Aug 21 2013 |
8695 |
332.76 |
Aug 14 2013 |
6209 |
343.35 |
Aug 14 2013 |
5873 |
322.17 |
Aug 14 2013 |
8438 |
332.76 |
Aug 07 2013 |
6214 |
343.35 |
Aug 07 2013 |
5995 |
322.17 |
Aug 07 2013 |
8534 |
332.76 |
Jul 31 2013 |
6314 |
343.35 |
Jul 31 2013 |
6048 |
322.17 |
Jul 31 2013 |
8576 |
332.76 |
Jul 24 2013 |
6262 |
343.35 |
Jul 24 2013 |
6092 |
322.17 |
Jul 24 2013 |
8609 |
332.76 |
Jul 17 2013 |
6296 |
343.35 |
Jul 17 2013 |
6114 |
322.17 |
Jul 17 2013 |
8622 |
332.76 |
Jul 10 2013 |
6323 |
343.35 |
Jul 10 2013 |
6185 |
322.17 |
Jul 10 2013 |
8726 |
332.76 |
Jul 03 2013 |
6361 |
343.35 |
Jul 03 2013 |
6297 |
322.17 |
Jul 03 2013 |
8700 |
332.76 |
Jun 26 2013 |
6343 |
343.35 |
Jun 26 2013 |
6474 |
322.17 |
Jun 26 2013 |
8843 |
332.76 |
Jun 19 2013 |
6426 |
343.35 |
Jun 19 2013 |
6556 |
322.17 |
Jun 19 2013 |
8888 |
332.76 |
Jun 12 2013 |
6512 |
343.35 |
Jun 12 2013 |
6591 |
322.17 |
Jun 12 2013 |
9041 |
332.76 |
Jun 05 2013 |
6474 |
343.35 |
Jun 05 2013 |
6507 |
322.17 |
Jun 05 2013 |
8974 |
332.76 |
May 29 2013 |
3388 |
294.46 |
May 29 2013 |
6562 |
322.17 |
May 29 2013 |
7056 |
312.93 |
May 22 2013 |
3501 |
294.46 |
May 22 2013 |
6682 |
322.17 |
May 22 2013 |
7220 |
312.93 |
May 15 2013 |
3531 |
294.46 |
May 15 2013 |
6716 |
322.17 |
May 15 2013 |
7260 |
312.93 |
May 08 2013 |
7694 |
356.53 |
May 08 2013 |
6707 |
322.17 |
May 08 2013 |
9832 |
339.35 |
May 01 2013 |
7889 |
356.53 |
May 01 2013 |
6807 |
322.17 |
May 01 2013 |
9956 |
339.35 |
Apr 24 2013 |
7728 |
356.53 |
Apr 24 2013 |
6784 |
322.17 |
Apr 24 2013 |
9926 |
339.35 |
Apr 17 2013 |
7839 |
356.53 |
Apr 17 2013 |
6846 |
322.17 |
Apr 17 2013 |
10018 |
339.35 |
Apr 10 2013 |
7858 |
356.53 |
Apr 10 2013 |
6777 |
322.17 |
Apr 10 2013 |
10026 |
339.35 |
Apr 03 2013 |
7874 |
356.53 |
Apr 03 2013 |
6790 |
322.17 |
Apr 03 2013 |
10050 |
339.35 |
Mar 27 2013 |
8046 |
356.53 |
Mar 27 2013 |
6821 |
322.17 |
Mar 27 2013 |
10097 |
339.35 |
Mar 20 2013 |
8004 |
356.53 |
Mar 20 2013 |
6712 |
322.17 |
Mar 20 2013 |
10100 |
339.35 |
Mar 13 2013 |
2827 |
294.46 |
Mar 13 2013 |
10109 |
339.35 |
Oct 19 2012 |
7490 |
356.53 |
Oct 19 2012 |
10805 |
356.53 |
Sep 23 2012 |
7446 |
356.53 |
Sep 23 2012 |
10768 |
356.53 |
Aug 31 2012 |
7192 |
356.53 |
Aug 31 2012 |
10600 |
356.53 |
Aug 24 2012 |
12216 |
418.6 |
Aug 24 2012 |
18409 |
418.6 |
Aug 10 2012 |
11851 |
418.6 |
Aug 10 2012 |
18021 |
418.6 |
Aug 03 2012 |
11628 |
418.6 |
Aug 03 2012 |
17819 |
418.6 |
Jul 27 2012 |
11506 |
418.6 |
Jul 27 2012 |
17464 |
418.6 |
Jul 06 2012 |
11076 |
418.6 |
Jul 06 2012 |
17076 |
418.6 |
Jun 22 2012 |
10890 |
418.6 |
Jun 22 2012 |
16321 |
418.6 |
Jun 15 2012 |
10750 |
418.6 |
Jun 15 2012 |
16745 |
418.6 |
Jun 08 2012 |
10545 |
418.6 |
Jun 08 2012 |
4707 |
322.6 |
Jun 08 2012 |
11309 |
370.6 |
Jun 01 2012 |
10560 |
418.6 |
Jun 01 2012 |
4548 |
322.6 |
Jun 01 2012 |
11202 |
370.6 |
May 25 2012 |
3868 |
322.6 |
May 25 2012 |
6502 |
322.6 |
May 18 2012 |
3945 |
322.6 |
May 18 2012 |
6606 |
322.6 |
May 11 2012 |
3896 |
322.6 |
May 11 2012 |
6651 |
322.6 |
May 04 2012 |
3714 |
322.6 |
May 04 2012 |
6545 |
322.6 |
Apr 27 2012 |
4209 |
339.53 |
Apr 27 2012 |
3613 |
322.6 |
Apr 27 2012 |
7225 |
333.89 |
Apr 13 2012 |
3348 |
339.53 |
Apr 13 2012 |
3191 |
322.6 |
Apr 13 2012 |
6792 |
333.89 |
Apr 06 2012 |
3087 |
339.53 |
Apr 06 2012 |
3042 |
322.6 |
Apr 06 2012 |
6681 |
333.89 |
Mar 27 2012 |
3014 |
339.53 |
Mar 27 2012 |
3008 |
324.35 |
Mar 27 2012 |
6366 |
330.42 |
Sep 23 2011 |
3307 |
318.47 |
Sep 23 2011 |
3762 |
324.35 |
Sep 23 2011 |
4891 |
317.14 |
Sep 16 2011 |
3307 |
318.47 |
Sep 16 2011 |
3745 |
324.35 |
Sep 16 2011 |
4888 |
317.14 |
Sep 10 2011 |
3241 |
318.47 |
Sep 10 2011 |
3651 |
324.35 |
Sep 10 2011 |
4806 |
317.14 |
Sep 02 2011 |
3184 |
318.47 |
Sep 02 2011 |
3643 |
324.35 |
Sep 02 2011 |
4754 |
317.14 |
Aug 26 2011 |
3173 |
318.47 |
Aug 26 2011 |
3641 |
324.35 |
Aug 26 2011 |
4751 |
317.14 |
Aug 19 2011 |
3101 |
318.47 |
Aug 19 2011 |
3508 |
324.35 |
Aug 19 2011 |
4213 |
317.14 |
Aug 12 2011 |
3097 |
318.47 |
Aug 12 2011 |
3456 |
325.23 |
Aug 12 2011 |
4328 |
321.17 |
Aug 05 2011 |
3072 |
318.47 |
Aug 05 2011 |
3430 |
325.23 |
Aug 05 2011 |
4290 |
321.17 |
Jul 29 2011 |
3051 |
318.47 |
Jul 29 2011 |
3403 |
325.23 |
Jul 29 2011 |
4265 |
321.17 |
Jul 22 2011 |
1790 |
276.34 |
Jul 22 2011 |
3234 |
325.23 |
Jul 22 2011 |
3595 |
308.93 |
Jul 15 2011 |
1706 |
276.34 |
Jul 15 2011 |
2341 |
276.34 |
Oct 15 2010 |
8213 |
474.09 |
Oct 15 2010 |
12039 |
474.09 |
Aug 15 2010 |
7859 |
474.09 |
Aug 15 2010 |
11715 |
474.09 |
Aug 01 2010 |
7666 |
474.09 |
Aug 01 2010 |
11173 |
474.09 |
Jul 15 2010 |
7048 |
474.09 |
Jul 15 2010 |
10564 |
474.09 |
Jul 01 2010 |
7331 |
474.09 |
Jul 01 2010 |
11044 |
474.09 |
Jun 15 2010 |
7051 |
474.09 |
Jun 15 2010 |
10537 |
474.09 |
Jun 01 2010 |
6457 |
474.09 |
Jun 01 2010 |
9810 |
474.09 |
May 27 2010 |
5872 |
474.09 |
May 27 2010 |
9038 |
474.09 |
May 15 2010 |
5926 |
474.09 |
May 15 2010 |
9184 |
474.09 |
Apr 30 2010 |
9346 |
490.31 |
Apr 15 2010 |
5764 |
490.31 |
Apr 15 2010 |
8892 |
490.31 |