| May 05 2017 |
10935 |
423.9 |
| May 05 2017 |
14022 |
423.9 |
| Apr 28 2017 |
10760 |
423.9 |
| Apr 28 2017 |
13873 |
423.9 |
| Apr 21 2017 |
10951 |
423.9 |
| Apr 21 2017 |
14044 |
423.9 |
| Apr 14 2017 |
11012 |
423.9 |
| Apr 14 2017 |
14042 |
423.9 |
| Apr 07 2017 |
11102 |
423.9 |
| Apr 07 2017 |
13799 |
423.9 |
| Mar 31 2017 |
15416 |
462.8 |
| Mar 31 2017 |
19463 |
462.8 |
| Mar 24 2017 |
15281 |
462.8 |
| Mar 24 2017 |
19211 |
462.8 |
| Mar 17 2017 |
15385 |
462.8 |
| Mar 17 2017 |
19371 |
462.8 |
| Mar 10 2017 |
15521 |
462.8 |
| Mar 10 2017 |
19428 |
462.8 |
| Mar 03 2017 |
15441 |
462.8 |
| Mar 03 2017 |
19338 |
462.8 |
| Feb 24 2017 |
15371 |
462.8 |
| Feb 24 2017 |
19363 |
462.8 |
| Feb 17 2017 |
15177 |
462.8 |
| Feb 17 2017 |
19393 |
462.8 |
| Feb 10 2017 |
15221 |
462.8 |
| Feb 10 2017 |
19489 |
462.8 |
| Feb 03 2017 |
15234 |
462.8 |
| Feb 03 2017 |
19457 |
462.8 |
| Jan 27 2017 |
15279 |
462.8 |
| Jan 27 2017 |
19480 |
462.8 |
| Jan 20 2017 |
15253 |
462.8 |
| Jan 20 2017 |
19422 |
462.8 |
| Jan 13 2017 |
15261 |
462.8 |
| Jan 13 2017 |
19411 |
462.8 |
| Jan 06 2017 |
18168 |
493.92 |
| Jan 06 2017 |
23425 |
493.92 |
| Dec 30 2016 |
18177 |
493.92 |
| Dec 30 2016 |
23435 |
493.92 |
| Dec 23 2016 |
18177 |
493.92 |
| Dec 23 2016 |
23435 |
493.92 |
| Dec 16 2016 |
18170 |
493.92 |
| Dec 16 2016 |
23432 |
493.92 |
| Dec 09 2016 |
18174 |
493.92 |
| Dec 09 2016 |
23432 |
493.92 |
| Dec 02 2016 |
18174 |
493.92 |
| Dec 02 2016 |
23432 |
493.92 |
| Nov 25 2016 |
18170 |
493.92 |
| Nov 25 2016 |
23429 |
493.92 |
| Nov 18 2016 |
18170 |
493.92 |
| Nov 18 2016 |
23429 |
493.92 |
| Nov 11 2016 |
18170 |
493.92 |
| Nov 11 2016 |
23401 |
493.92 |
| Nov 04 2016 |
18170 |
493.92 |
| Nov 04 2016 |
23401 |
493.92 |
| Oct 28 2016 |
18171 |
493.92 |
| Oct 28 2016 |
23417 |
493.92 |
| Oct 21 2016 |
18182 |
493.92 |
| Oct 21 2016 |
23439 |
493.92 |
| Oct 14 2016 |
15233 |
462.8 |
| Oct 14 2016 |
19429 |
462.8 |
| Oct 07 2016 |
13363 |
444.2 |
| Oct 07 2016 |
16886 |
444.2 |
| Sep 30 2016 |
8430 |
396.22 |
| Sep 30 2016 |
10571 |
396.22 |
| Sep 23 2016 |
7615 |
387.89 |
| Sep 23 2016 |
9484 |
387.89 |
| Sep 16 2016 |
7665 |
387.89 |
| Sep 16 2016 |
9499 |
387.89 |
| Sep 09 2016 |
7732 |
387.89 |
| Sep 09 2016 |
9538 |
387.89 |
| Sep 02 2016 |
7849 |
387.89 |
| Sep 02 2016 |
9658 |
387.89 |
| Aug 26 2016 |
7889 |
387.89 |
| Aug 26 2016 |
9376 |
387.89 |
| Aug 19 2016 |
7913 |
387.89 |
| Aug 19 2016 |
9383 |
387.89 |
| Aug 12 2016 |
10809 |
414.72 |
| Aug 12 2016 |
14086 |
414.72 |
| Jun 03 2015 |
17113 |
464.06 |
| Jun 03 2015 |
25275 |
464.06 |
| May 27 2015 |
17096 |
464.06 |
| May 27 2015 |
25067 |
464.06 |
| May 20 2015 |
17123 |
464.06 |
| May 20 2015 |
25090 |
464.06 |
| May 13 2015 |
17055 |
464.06 |
| May 13 2015 |
25201 |
464.06 |
| May 06 2015 |
16703 |
464.06 |
| May 06 2015 |
24799 |
464.06 |
| Apr 29 2015 |
20936 |
510.53 |
| Apr 29 2015 |
31287 |
510.53 |
| Apr 22 2015 |
21055 |
510.53 |
| Apr 22 2015 |
31436 |
510.53 |
| Apr 15 2015 |
20893 |
510.53 |
| Apr 15 2015 |
31031 |
510.53 |
| Apr 08 2015 |
21171 |
510.53 |
| Apr 08 2015 |
31183 |
510.53 |
| Apr 01 2015 |
21377 |
510.53 |
| Apr 01 2015 |
31757 |
510.53 |
| Mar 25 2015 |
21149 |
510.53 |
| Mar 25 2015 |
30888 |
510.53 |
| Mar 05 2014 |
14220 |
417.11 |
| Mar 05 2014 |
19273 |
417.11 |
| Feb 26 2014 |
14225 |
417.11 |
| Feb 26 2014 |
19279 |
417.11 |
| Feb 19 2014 |
11614 |
403.24 |
| Feb 19 2014 |
14245 |
417.11 |
| Feb 19 2014 |
18626 |
412.49 |
| Feb 12 2014 |
11615 |
403.24 |
| Feb 12 2014 |
14259 |
417.11 |
| Feb 12 2014 |
18574 |
412.49 |
| Feb 05 2014 |
11647 |
403.24 |
| Feb 05 2014 |
14357 |
417.11 |
| Feb 05 2014 |
18642 |
412.49 |
| Jan 29 2014 |
11601 |
403.24 |
| Jan 29 2014 |
14441 |
417.11 |
| Jan 29 2014 |
18662 |
412.49 |
| Jan 22 2014 |
11552 |
403.24 |
| Jan 22 2014 |
14403 |
417.11 |
| Jan 22 2014 |
18591 |
412.49 |
| Jan 15 2014 |
11555 |
403.24 |
| Jan 15 2014 |
14434 |
417.11 |
| Jan 15 2014 |
18622 |
412.49 |
| Jan 08 2014 |
11495 |
403.24 |
| Jan 08 2014 |
14451 |
417.11 |
| Jan 08 2014 |
18572 |
412.49 |
| Jan 01 2014 |
11495 |
403.24 |
| Jan 01 2014 |
14454 |
417.11 |
| Jan 01 2014 |
18574 |
412.49 |
| Dec 25 2013 |
11495 |
403.24 |
| Dec 25 2013 |
14454 |
417.11 |
| Dec 25 2013 |
18580 |
412.49 |
| Dec 18 2013 |
11495 |
403.24 |
| Dec 18 2013 |
14454 |
417.11 |
| Dec 18 2013 |
18580 |
412.49 |
| Dec 11 2013 |
11496 |
403.24 |
| Dec 11 2013 |
14454 |
417.11 |
| Dec 11 2013 |
18581 |
412.49 |
| Dec 04 2013 |
11497 |
403.24 |
| Dec 04 2013 |
14454 |
417.11 |
| Dec 04 2013 |
18582 |
412.49 |
| Nov 27 2013 |
11497 |
403.24 |
| Nov 27 2013 |
14454 |
417.11 |
| Nov 27 2013 |
18582 |
412.49 |
| Nov 20 2013 |
11497 |
403.24 |
| Nov 20 2013 |
14454 |
417.11 |
| Nov 20 2013 |
18583 |
412.49 |
| Nov 13 2013 |
11497 |
403.24 |
| Nov 13 2013 |
14455 |
417.11 |
| Nov 13 2013 |
18583 |
412.49 |
| Nov 06 2013 |
11497 |
403.24 |
| Nov 06 2013 |
14456 |
417.11 |
| Nov 06 2013 |
18583 |
412.49 |
| Oct 30 2013 |
11497 |
403.24 |
| Oct 30 2013 |
14454 |
417.11 |
| Oct 30 2013 |
18581 |
412.49 |
| Oct 23 2013 |
11492 |
403.24 |
| Oct 23 2013 |
14455 |
417.11 |
| Oct 23 2013 |
18580 |
412.49 |
| Oct 16 2013 |
11516 |
403.24 |
| Oct 16 2013 |
14432 |
417.11 |
| Oct 16 2013 |
18577 |
412.49 |
| Oct 09 2013 |
11394 |
403.24 |
| Oct 09 2013 |
14424 |
417.11 |
| Oct 09 2013 |
18468 |
412.49 |
| Oct 02 2013 |
11412 |
403.24 |
| Oct 02 2013 |
14414 |
417.11 |
| Oct 02 2013 |
18504 |
412.49 |
| Sep 25 2013 |
11380 |
403.24 |
| Sep 25 2013 |
14331 |
417.11 |
| Sep 25 2013 |
18463 |
412.49 |
| Sep 18 2013 |
11289 |
403.24 |
| Sep 18 2013 |
14258 |
417.11 |
| Sep 18 2013 |
18304 |
412.49 |
| Sep 11 2013 |
11288 |
403.24 |
| Sep 11 2013 |
14182 |
417.11 |
| Sep 11 2013 |
18194 |
412.49 |
| Sep 04 2013 |
11412 |
403.24 |
| Sep 04 2013 |
14220 |
417.11 |
| Sep 04 2013 |
18304 |
412.49 |
| Aug 28 2013 |
11406 |
403.24 |
| Aug 28 2013 |
14195 |
417.11 |
| Aug 28 2013 |
18258 |
412.49 |
| Aug 21 2013 |
11476 |
403.24 |
| Aug 21 2013 |
14275 |
417.11 |
| Aug 21 2013 |
18350 |
412.49 |
| Aug 14 2013 |
11524 |
403.24 |
| Aug 14 2013 |
14369 |
417.11 |
| Aug 14 2013 |
18100 |
412.49 |
| Aug 07 2013 |
11542 |
403.24 |
| Aug 07 2013 |
14569 |
417.11 |
| Aug 07 2013 |
18302 |
412.49 |
| Jul 31 2013 |
11732 |
403.24 |
| Jul 31 2013 |
14671 |
417.11 |
| Jul 31 2013 |
18492 |
412.49 |
| Jul 24 2013 |
11636 |
403.24 |
| Jul 24 2013 |
14825 |
417.11 |
| Jul 24 2013 |
18618 |
412.49 |
| Jul 17 2013 |
11679 |
403.24 |
| Jul 17 2013 |
14876 |
417.11 |
| Jul 17 2013 |
18681 |
412.49 |
| Jul 10 2013 |
11746 |
403.24 |
| Jul 10 2013 |
15029 |
417.11 |
| Jul 10 2013 |
18891 |
412.49 |
| Jul 03 2013 |
11746 |
403.24 |
| Jul 03 2013 |
15156 |
417.11 |
| Jul 03 2013 |
18879 |
412.49 |
| Jun 26 2013 |
11723 |
403.24 |
| Jun 26 2013 |
15414 |
417.11 |
| Jun 26 2013 |
19087 |
412.49 |
| Jun 19 2013 |
11865 |
403.24 |
| Jun 19 2013 |
15582 |
417.11 |
| Jun 19 2013 |
19063 |
412.49 |
| Jun 12 2013 |
11936 |
403.24 |
| Jun 12 2013 |
15655 |
417.11 |
| Jun 12 2013 |
19289 |
412.49 |
| Jun 05 2013 |
11888 |
403.24 |
| Jun 05 2013 |
15436 |
417.11 |
| Jun 05 2013 |
19141 |
412.49 |
| May 29 2013 |
11804 |
403.24 |
| May 29 2013 |
15485 |
417.11 |
| May 29 2013 |
19151 |
412.49 |
| May 22 2013 |
12029 |
403.24 |
| May 22 2013 |
15737 |
417.11 |
| May 22 2013 |
19495 |
412.49 |
| May 15 2013 |
12038 |
403.24 |
| May 15 2013 |
15824 |
417.11 |
| May 15 2013 |
19486 |
412.49 |
| May 08 2013 |
12033 |
403.24 |
| May 08 2013 |
15751 |
417.11 |
| May 08 2013 |
19420 |
412.49 |
| May 01 2013 |
12264 |
403.24 |
| May 01 2013 |
15861 |
417.11 |
| May 01 2013 |
19570 |
412.49 |
| Apr 24 2013 |
11942 |
403.24 |
| Apr 24 2013 |
15863 |
417.11 |
| Apr 24 2013 |
19450 |
412.49 |
| Apr 17 2013 |
15865 |
417.11 |
| Apr 17 2013 |
20184 |
417.11 |
| Apr 10 2013 |
15609 |
417.11 |
| Apr 10 2013 |
20050 |
417.11 |
| Apr 03 2013 |
15513 |
417.11 |
| Apr 03 2013 |
19997 |
417.11 |
| Mar 27 2013 |
14840 |
427.61 |
| Mar 27 2013 |
15510 |
417.11 |
| Mar 27 2013 |
20590 |
420.61 |
| Mar 20 2013 |
14797 |
427.61 |
| Mar 20 2013 |
21662 |
427.61 |
| Mar 13 2013 |
21599 |
427.61 |
| Oct 19 2012 |
13859 |
427.61 |
| Oct 19 2012 |
20460 |
427.61 |
| Sep 23 2012 |
13729 |
427.61 |
| Sep 23 2012 |
20305 |
427.61 |
| Aug 31 2012 |
13175 |
427.61 |
| Aug 31 2012 |
19882 |
427.61 |
| Aug 24 2012 |
13024 |
427.61 |
| Aug 24 2012 |
19722 |
427.61 |
| Aug 10 2012 |
12628 |
427.61 |
| Aug 10 2012 |
19276 |
427.61 |
| Aug 03 2012 |
12387 |
427.61 |
| Aug 03 2012 |
19049 |
427.61 |
| Jul 27 2012 |
12259 |
427.61 |
| Jul 27 2012 |
18682 |
427.61 |
| Jul 06 2012 |
11794 |
427.61 |
| Jul 06 2012 |
18228 |
427.61 |
| Jun 22 2012 |
11589 |
427.61 |
| Jun 22 2012 |
17429 |
427.61 |
| Jun 15 2012 |
11433 |
427.61 |
| Jun 15 2012 |
17844 |
427.61 |
| Jun 08 2012 |
11210 |
427.61 |
| Jun 08 2012 |
17680 |
427.61 |
| Jun 01 2012 |
11217 |
427.61 |
| Jun 01 2012 |
17496 |
427.61 |
| May 25 2012 |
10516 |
427.61 |
| May 25 2012 |
16366 |
427.61 |
| May 18 2012 |
10594 |
427.61 |
| May 18 2012 |
16574 |
427.61 |
| May 11 2012 |
10284 |
427.61 |
| May 11 2012 |
16514 |
427.61 |
| May 04 2012 |
9533 |
427.61 |
| May 04 2012 |
16150 |
427.61 |
| Apr 27 2012 |
8463 |
427.61 |
| Apr 27 2012 |
15704 |
427.61 |
| Apr 13 2012 |
6631 |
427.61 |
| Apr 13 2012 |
14582 |
427.61 |
| Oct 15 2010 |
8673 |
490.53 |
| Oct 15 2010 |
12737 |
490.53 |
| Aug 15 2010 |
8287 |
490.53 |
| Aug 15 2010 |
12379 |
490.53 |
| Aug 01 2010 |
8089 |
490.53 |
| Aug 01 2010 |
11832 |
490.53 |
| Jul 15 2010 |
7440 |
490.53 |
| Jul 15 2010 |
11166 |
490.53 |
| Jul 01 2010 |
7739 |
490.53 |
| Jul 01 2010 |
11653 |
490.53 |
| Jun 15 2010 |
7448 |
490.53 |
| Jun 15 2010 |
11136 |
490.53 |
| Jun 01 2010 |
6828 |
490.53 |
| Jun 01 2010 |
10382 |
490.53 |
| May 27 2010 |
6214 |
490.53 |
| May 27 2010 |
9581 |
490.53 |
| May 15 2010 |
6276 |
490.53 |
| May 15 2010 |
9742 |
490.53 |
