| Feb 15 2024 |
3553 |
385.64 |
| Feb 15 2024 |
5251 |
385.64 |
| Feb 08 2024 |
3578 |
385.64 |
| Feb 08 2024 |
5257 |
385.64 |
| Feb 01 2024 |
3543 |
385.64 |
| Feb 01 2024 |
5223 |
385.64 |
| Jan 25 2024 |
3508 |
385.64 |
| Jan 25 2024 |
5164 |
385.64 |
| Jan 18 2024 |
3508 |
385.64 |
| Jan 18 2024 |
5167 |
385.64 |
| Jan 11 2024 |
3508 |
385.64 |
| Jan 11 2024 |
5159 |
385.64 |
| Jan 04 2024 |
3508 |
385.64 |
| Jan 04 2024 |
5062 |
385.64 |
| Dec 28 2023 |
3508 |
385.64 |
| Dec 28 2023 |
5049 |
385.64 |
| Dec 21 2023 |
3508 |
385.64 |
| Dec 21 2023 |
5049 |
385.64 |
| Dec 14 2023 |
3508 |
385.64 |
| Dec 14 2023 |
5023 |
385.64 |
| Dec 07 2023 |
3508 |
385.64 |
| Dec 07 2023 |
5023 |
385.64 |
| Nov 30 2023 |
3517 |
385.64 |
| Nov 30 2023 |
5027 |
385.64 |
| Nov 23 2023 |
3517 |
385.64 |
| Nov 23 2023 |
5013 |
385.64 |
| Nov 16 2023 |
3519 |
385.64 |
| Nov 16 2023 |
4975 |
385.64 |
| Nov 09 2023 |
3536 |
385.64 |
| Nov 09 2023 |
4942 |
385.64 |
| Nov 02 2023 |
3534 |
385.64 |
| Nov 02 2023 |
4940 |
385.64 |
| Oct 26 2023 |
3524 |
385.64 |
| Oct 26 2023 |
4919 |
385.64 |
| Oct 19 2023 |
3530 |
385.64 |
| Oct 19 2023 |
4886 |
385.64 |
| Oct 12 2023 |
3516 |
385.64 |
| Oct 12 2023 |
4852 |
385.64 |
| Oct 05 2023 |
3473 |
385.64 |
| Oct 05 2023 |
4665 |
385.64 |
| Sep 28 2023 |
3475 |
385.64 |
| Sep 28 2023 |
4648 |
385.64 |
| Sep 21 2023 |
3469 |
385.64 |
| Sep 21 2023 |
4579 |
385.64 |
| Sep 14 2023 |
3502 |
385.64 |
| Sep 14 2023 |
4647 |
385.64 |
| Sep 07 2023 |
3529 |
385.64 |
| Sep 07 2023 |
4713 |
385.64 |
| Aug 31 2023 |
3519 |
385.64 |
| Aug 31 2023 |
4703 |
385.64 |
| Aug 24 2023 |
3536 |
385.64 |
| Aug 24 2023 |
4617 |
385.64 |
| Aug 17 2023 |
3539 |
385.64 |
| Aug 17 2023 |
4672 |
385.64 |
| Aug 10 2023 |
3543 |
385.64 |
| Aug 10 2023 |
4706 |
385.64 |
| Aug 03 2023 |
6082 |
434.7 |
| Aug 03 2023 |
8027 |
434.7 |
| Jul 27 2023 |
6088 |
434.7 |
| Jul 27 2023 |
8041 |
434.7 |
| Jul 20 2023 |
6144 |
434.7 |
| Jul 20 2023 |
7652 |
434.7 |
| Jul 13 2023 |
6173 |
434.7 |
| Jul 13 2023 |
7653 |
434.7 |
| Jul 06 2023 |
6186 |
434.7 |
| Jul 06 2023 |
7624 |
434.7 |
| Jun 29 2023 |
6180 |
434.7 |
| Jun 29 2023 |
7646 |
434.7 |
| Jun 22 2023 |
6169 |
434.7 |
| Jun 22 2023 |
7677 |
434.7 |
| Jun 15 2023 |
6025 |
434.7 |
| Jun 15 2023 |
7638 |
434.7 |
| Jun 08 2023 |
6007 |
434.7 |
| Jun 08 2023 |
7636 |
434.7 |
| Jun 01 2023 |
6032 |
434.7 |
| Jun 01 2023 |
7654 |
434.7 |
| May 25 2023 |
6016 |
434.7 |
| May 25 2023 |
7377 |
434.7 |
| May 18 2023 |
6030 |
434.7 |
| May 18 2023 |
7371 |
434.7 |
| May 11 2023 |
6071 |
434.7 |
| May 11 2023 |
7342 |
434.7 |
| May 04 2023 |
5983 |
434.7 |
| May 04 2023 |
7139 |
434.7 |
| Apr 27 2023 |
5868 |
434.7 |
| Apr 27 2023 |
7098 |
434.7 |
| Apr 20 2023 |
5758 |
434.7 |
| Apr 20 2023 |
7093 |
434.7 |
| Apr 13 2023 |
5737 |
434.7 |
| Apr 13 2023 |
7089 |
434.7 |
| Apr 06 2023 |
5586 |
434.7 |
| Apr 06 2023 |
6904 |
434.7 |
| Mar 30 2023 |
5447 |
434.7 |
| Mar 30 2023 |
6642 |
434.7 |
| Mar 23 2023 |
5483 |
434.7 |
| Mar 23 2023 |
6633 |
434.7 |
| Mar 16 2023 |
5443 |
434.7 |
| Mar 16 2023 |
6581 |
434.7 |
| Mar 09 2023 |
5434 |
434.7 |
| Mar 09 2023 |
6576 |
434.7 |
| Mar 02 2023 |
5410 |
434.7 |
| Mar 02 2023 |
6542 |
434.7 |
| Feb 23 2023 |
5438 |
434.7 |
| Feb 23 2023 |
6540 |
434.7 |
| Feb 16 2023 |
5375 |
434.7 |
| Feb 16 2023 |
6553 |
434.7 |
| Feb 09 2023 |
5256 |
434.7 |
| Feb 09 2023 |
6435 |
434.7 |
| Feb 02 2023 |
5213 |
434.7 |
| Feb 02 2023 |
6390 |
434.7 |
| Jan 26 2023 |
5129 |
434.7 |
| Jan 26 2023 |
6286 |
434.7 |
| Jan 19 2023 |
5129 |
434.7 |
| Jan 19 2023 |
6266 |
434.7 |
| Jan 12 2023 |
5129 |
434.7 |
| Jan 12 2023 |
6257 |
434.7 |
| Jan 05 2023 |
5129 |
434.7 |
| Jan 05 2023 |
6283 |
434.7 |
| Dec 29 2022 |
5129 |
434.7 |
| Dec 29 2022 |
6284 |
434.7 |
| Dec 22 2022 |
5129 |
434.7 |
| Dec 22 2022 |
6284 |
434.7 |
| Dec 15 2022 |
5139 |
434.7 |
| Dec 15 2022 |
6295 |
434.7 |
| Dec 08 2022 |
5139 |
434.7 |
| Dec 08 2022 |
6300 |
434.7 |
| Dec 01 2022 |
5139 |
434.7 |
| Dec 01 2022 |
6300 |
434.7 |
| Nov 24 2022 |
5139 |
434.7 |
| Nov 24 2022 |
6304 |
434.7 |
| Nov 17 2022 |
5121 |
434.7 |
| Nov 17 2022 |
6294 |
434.7 |
| Nov 10 2022 |
5121 |
434.7 |
| Nov 10 2022 |
6294 |
434.7 |
| Nov 03 2022 |
5116 |
434.7 |
| Nov 03 2022 |
6290 |
434.7 |
| Oct 27 2022 |
5116 |
434.7 |
| Oct 27 2022 |
6293 |
434.7 |
| Oct 20 2022 |
5131 |
434.7 |
| Oct 20 2022 |
6334 |
434.7 |
| Oct 13 2022 |
5056 |
434.7 |
| Oct 13 2022 |
6263 |
434.7 |
| Oct 06 2022 |
5021 |
434.7 |
| Oct 06 2022 |
6234 |
434.7 |
| Sep 29 2022 |
4989 |
434.7 |
| Sep 29 2022 |
6219 |
434.7 |
| Sep 22 2022 |
4959 |
434.7 |
| Sep 22 2022 |
6192 |
434.7 |
| Sep 15 2022 |
4938 |
434.7 |
| Sep 15 2022 |
6227 |
434.7 |
| Sep 08 2022 |
4960 |
434.7 |
| Sep 08 2022 |
6215 |
434.7 |
| Sep 01 2022 |
4935 |
434.7 |
| Sep 01 2022 |
6218 |
434.7 |
| Aug 25 2022 |
4928 |
434.7 |
| Aug 25 2022 |
6200 |
434.7 |
| Aug 18 2022 |
4932 |
434.7 |
| Aug 18 2022 |
6218 |
434.7 |
| Aug 11 2022 |
4937 |
434.7 |
| Aug 11 2022 |
6138 |
434.7 |
| Aug 04 2022 |
4924 |
434.7 |
| Aug 04 2022 |
6130 |
434.7 |
| Jul 28 2022 |
4895 |
434.7 |
| Jul 28 2022 |
6056 |
434.7 |
| Jul 21 2022 |
4820 |
434.7 |
| Jul 21 2022 |
6028 |
434.7 |
| Jul 14 2022 |
4822 |
434.7 |
| Jul 14 2022 |
6034 |
434.7 |
| Jul 07 2022 |
4817 |
434.7 |
| Jul 07 2022 |
5875 |
434.7 |
| Jun 30 2022 |
4804 |
434.7 |
| Jun 30 2022 |
5861 |
434.7 |
| Jun 23 2022 |
4797 |
434.7 |
| Jun 23 2022 |
5850 |
434.7 |
| Jun 16 2022 |
4739 |
434.7 |
| Jun 16 2022 |
5840 |
434.7 |
| Jun 09 2022 |
4658 |
434.7 |
| Jun 09 2022 |
5899 |
434.7 |
| Jun 02 2022 |
4603 |
434.7 |
| Jun 02 2022 |
5912 |
434.7 |
| May 26 2022 |
4583 |
434.7 |
| May 26 2022 |
5892 |
434.7 |
| May 19 2022 |
4564 |
434.7 |
| May 19 2022 |
5875 |
434.7 |
| May 12 2022 |
4552 |
434.7 |
| May 12 2022 |
5847 |
434.7 |
| May 05 2022 |
4395 |
434.7 |
| May 05 2022 |
5551 |
434.7 |
| Apr 28 2022 |
4521 |
434.7 |
| Apr 28 2022 |
5744 |
434.7 |
| Apr 21 2022 |
4221 |
434.7 |
| Apr 21 2022 |
5408 |
434.7 |
| Apr 14 2022 |
4235 |
434.7 |
| Apr 14 2022 |
5403 |
434.7 |
| Apr 07 2022 |
4202 |
434.7 |
| Apr 07 2022 |
5400 |
434.7 |
| Mar 31 2022 |
4217 |
434.7 |
| Mar 31 2022 |
5300 |
434.7 |
| Mar 24 2022 |
4115 |
434.7 |
| Mar 24 2022 |
5244 |
434.7 |
| Mar 17 2022 |
4110 |
434.7 |
| Mar 17 2022 |
5238 |
434.7 |
| Mar 10 2022 |
4119 |
434.7 |
| Mar 10 2022 |
5202 |
434.7 |
| Mar 03 2022 |
4102 |
434.7 |
| Mar 03 2022 |
5176 |
434.7 |
| Feb 24 2022 |
3886 |
434.7 |
| Feb 24 2022 |
5112 |
434.7 |
| Feb 17 2022 |
5305 |
483.75 |
| Feb 17 2022 |
7001 |
483.75 |
| Feb 10 2022 |
5374 |
483.75 |
| Feb 10 2022 |
6917 |
483.75 |
| Feb 03 2022 |
5919 |
496.64 |
| Feb 03 2022 |
7637 |
496.64 |
| Jan 27 2022 |
5965 |
496.64 |
| Jan 27 2022 |
7676 |
496.64 |
| Jan 20 2022 |
6014 |
496.64 |
| Jan 20 2022 |
7695 |
496.64 |
| Jan 13 2022 |
6014 |
496.64 |
| Jan 13 2022 |
7728 |
496.64 |
| Jan 06 2022 |
6014 |
496.64 |
| Jan 06 2022 |
7729 |
496.64 |
| Dec 30 2021 |
6022 |
496.64 |
| Dec 30 2021 |
7739 |
496.64 |
| Dec 23 2021 |
6022 |
496.64 |
| Dec 23 2021 |
7739 |
496.64 |
| Dec 16 2021 |
6022 |
496.64 |
| Dec 16 2021 |
7739 |
496.64 |
| Dec 09 2021 |
6022 |
496.64 |
| Dec 09 2021 |
7739 |
496.64 |
| Dec 02 2021 |
6022 |
496.64 |
| Dec 02 2021 |
7743 |
496.64 |
| Nov 25 2021 |
6022 |
496.64 |
| Nov 25 2021 |
7743 |
496.64 |
| Nov 18 2021 |
6022 |
496.64 |
| Nov 18 2021 |
7744 |
496.64 |
| Nov 11 2021 |
6023 |
496.64 |
| Nov 11 2021 |
7745 |
496.64 |
| Nov 04 2021 |
6019 |
496.64 |
| Nov 04 2021 |
7816 |
496.64 |
| Oct 28 2021 |
6019 |
496.64 |
| Oct 28 2021 |
7816 |
496.64 |
| Oct 21 2021 |
6020 |
496.64 |
| Oct 21 2021 |
7844 |
496.64 |
| Oct 14 2021 |
6026 |
496.64 |
| Oct 14 2021 |
7855 |
496.64 |
| Oct 07 2021 |
6044 |
496.64 |
| Oct 07 2021 |
7875 |
496.64 |
| Sep 30 2021 |
6069 |
496.64 |
| Sep 30 2021 |
7825 |
496.64 |
| Sep 23 2021 |
6120 |
496.64 |
| Sep 23 2021 |
7766 |
496.64 |
| Sep 16 2021 |
6054 |
496.64 |
| Sep 16 2021 |
7720 |
496.64 |
| Sep 09 2021 |
6130 |
496.64 |
| Sep 09 2021 |
7759 |
496.64 |
| Sep 02 2021 |
6257 |
496.64 |
| Sep 02 2021 |
7893 |
496.64 |
| Aug 26 2021 |
6375 |
496.64 |
| Aug 26 2021 |
7817 |
496.64 |
| Aug 19 2021 |
6505 |
496.64 |
| Aug 19 2021 |
7994 |
496.64 |
| Aug 12 2021 |
6555 |
496.64 |
| Aug 12 2021 |
8108 |
496.64 |
| Aug 05 2021 |
7268 |
509.52 |
| Aug 05 2021 |
8882 |
509.52 |
| Jul 29 2021 |
7457 |
509.52 |
| Jul 29 2021 |
9009 |
509.52 |
| Jul 22 2021 |
7449 |
509.52 |
| Jul 22 2021 |
8908 |
509.52 |
| Jul 15 2021 |
7784 |
509.52 |
| Jul 15 2021 |
8955 |
509.52 |
| Jul 08 2021 |
7808 |
509.52 |
| Jul 08 2021 |
9006 |
509.52 |
| Jul 01 2021 |
7889 |
509.52 |
| Jul 01 2021 |
8973 |
509.52 |
| Jun 24 2021 |
7934 |
509.52 |
| Jun 24 2021 |
8921 |
509.52 |
| Jun 17 2021 |
7873 |
509.52 |
| Jun 17 2021 |
8809 |
509.52 |
| Jun 10 2021 |
7789 |
509.52 |
| Jun 10 2021 |
8452 |
509.52 |
| Jun 03 2021 |
8222 |
509.52 |
| May 27 2021 |
7729 |
509.52 |
| May 27 2021 |
8246 |
509.52 |
| May 07 2021 |
19713 |
509.52 |
| Feb 05 2021 |
4754 |
509.52 |
| Feb 05 2021 |
7093 |
509.52 |
| Jan 29 2021 |
4912 |
509.52 |
| Jan 29 2021 |
7307 |
509.52 |
| Jan 22 2021 |
5060 |
509.52 |
| Jan 22 2021 |
7460 |
509.52 |
| Jan 15 2021 |
5060 |
509.52 |
| Jan 15 2021 |
7600 |
509.52 |
| Jan 08 2021 |
5060 |
509.52 |
| Jan 08 2021 |
7570 |
509.52 |
| Jan 01 2021 |
5060 |
509.52 |
| Jan 01 2021 |
7524 |
509.52 |
| Dec 25 2020 |
5060 |
509.52 |
| Dec 25 2020 |
7524 |
509.52 |
| Dec 18 2020 |
5060 |
509.52 |
| Dec 18 2020 |
7524 |
509.52 |
| Dec 11 2020 |
5060 |
509.52 |
| Dec 11 2020 |
7503 |
509.52 |
| Dec 04 2020 |
5060 |
509.52 |
| Dec 04 2020 |
7464 |
509.52 |
| Nov 27 2020 |
5060 |
509.52 |
| Nov 27 2020 |
7464 |
509.52 |
| Nov 20 2020 |
5060 |
509.52 |
| Nov 20 2020 |
7464 |
509.52 |
| Nov 13 2020 |
5060 |
509.52 |
| Nov 13 2020 |
7464 |
509.52 |
| Nov 06 2020 |
5060 |
509.52 |
| Nov 06 2020 |
7567 |
509.52 |
| Oct 30 2020 |
5048 |
509.52 |
| Oct 30 2020 |
7490 |
509.52 |
| Oct 23 2020 |
4869 |
509.52 |
| Oct 23 2020 |
7407 |
509.52 |
| Oct 16 2020 |
4933 |
509.52 |
| Oct 16 2020 |
7428 |
509.52 |
| Oct 09 2020 |
4925 |
509.52 |
| Oct 09 2020 |
7385 |
509.52 |
| Oct 02 2020 |
4829 |
509.52 |
| Oct 02 2020 |
7065 |
509.52 |
| Sep 25 2020 |
4758 |
509.52 |
| Sep 25 2020 |
7114 |
509.52 |
| Sep 18 2020 |
4791 |
509.52 |
| Sep 18 2020 |
7157 |
509.52 |
| Sep 11 2020 |
4617 |
509.52 |
| Sep 11 2020 |
6892 |
509.52 |
| Sep 04 2020 |
5190 |
509.52 |
| Sep 04 2020 |
7657 |
509.52 |
| Aug 28 2020 |
5575 |
509.52 |
| Aug 28 2020 |
8183 |
509.52 |
| Aug 21 2020 |
5960 |
509.52 |
| Aug 21 2020 |
8835 |
509.52 |
| Aug 14 2020 |
6187 |
509.52 |
| Aug 14 2020 |
9243 |
509.52 |
| Aug 07 2020 |
6671 |
509.52 |
| Aug 07 2020 |
9914 |
509.52 |
| Jul 31 2020 |
7105 |
509.52 |
| Jul 31 2020 |
10538 |
509.52 |
| Jul 24 2020 |
7402 |
509.52 |
| Jul 24 2020 |
11232 |
509.52 |
| Jul 17 2020 |
7875 |
509.52 |
| Jul 17 2020 |
11760 |
509.52 |
| Jul 10 2020 |
8231 |
509.52 |
| Jul 10 2020 |
12484 |
509.52 |
| Jul 03 2020 |
8448 |
509.52 |
| Jul 03 2020 |
12675 |
509.52 |
| Jun 26 2020 |
8791 |
509.52 |
| Jun 26 2020 |
13285 |
509.52 |
| Jun 19 2020 |
9032 |
509.52 |
| Jun 19 2020 |
13780 |
509.52 |
| Jun 12 2020 |
9506 |
509.52 |
| Jun 12 2020 |
14282 |
509.52 |
| Jun 05 2020 |
9724 |
509.52 |
| Jun 05 2020 |
14741 |
509.52 |
| May 29 2020 |
10036 |
509.52 |
| May 29 2020 |
15187 |
509.52 |
| May 22 2020 |
10330 |
509.52 |
| May 22 2020 |
15642 |
509.52 |
| May 15 2020 |
10873 |
509.52 |
| May 15 2020 |
16152 |
509.52 |
| May 08 2020 |
11142 |
509.52 |
| May 08 2020 |
16540 |
509.52 |
| May 01 2020 |
11698 |
509.52 |
| May 01 2020 |
17273 |
509.52 |
| Apr 24 2020 |
12179 |
509.52 |
| Apr 24 2020 |
18488 |
509.52 |
| Apr 17 2020 |
12602 |
509.52 |
| Apr 17 2020 |
18869 |
509.52 |
| Apr 10 2020 |
12980 |
509.52 |
| Apr 10 2020 |
19280 |
509.52 |
| Apr 03 2020 |
13473 |
509.52 |
| Apr 03 2020 |
19765 |
509.52 |
| Mar 27 2020 |
13953 |
509.52 |
| Mar 27 2020 |
20294 |
509.52 |
| Mar 20 2020 |
14220 |
509.52 |
| Mar 20 2020 |
20562 |
509.52 |
| Mar 13 2020 |
14473 |
509.52 |
| Mar 13 2020 |
20826 |
509.52 |
| Mar 06 2020 |
14739 |
509.52 |
| Mar 06 2020 |
21016 |
509.52 |
| Feb 28 2020 |
14734 |
509.52 |
| Feb 28 2020 |
21009 |
509.52 |
| Feb 21 2020 |
14531 |
509.52 |
| Feb 21 2020 |
20830 |
509.52 |
| Feb 14 2020 |
14584 |
509.52 |
| Feb 14 2020 |
20875 |
509.52 |
| Apr 26 2019 |
19216 |
561.13 |
| Apr 26 2019 |
26798 |
561.13 |
| Apr 19 2019 |
19192 |
561.13 |
| Apr 19 2019 |
26774 |
561.13 |
| Apr 18 2019 |
19205 |
561.13 |
| Apr 12 2019 |
19220 |
561.13 |
| Apr 12 2019 |
26893 |
561.13 |
| Apr 05 2019 |
18491 |
561.13 |
| Apr 05 2019 |
26189 |
561.13 |
| Mar 29 2019 |
18320 |
561.13 |
| Mar 29 2019 |
25946 |
561.13 |
| Mar 22 2019 |
17884 |
561.13 |
| Mar 22 2019 |
25529 |
561.13 |
| Mar 15 2019 |
17982 |
561.13 |
| Mar 15 2019 |
25425 |
561.13 |
| Mar 08 2019 |
17664 |
561.13 |
| Mar 08 2019 |
25048 |
561.13 |
| Mar 01 2019 |
17803 |
561.13 |
| Mar 01 2019 |
25157 |
561.13 |
| Feb 22 2019 |
15471 |
517.74 |
| Feb 22 2019 |
21627 |
517.74 |
| Feb 15 2019 |
15344 |
517.74 |
| Feb 15 2019 |
21392 |
517.74 |
| Feb 08 2019 |
15284 |
517.74 |
| Feb 08 2019 |
21173 |
517.74 |
| Feb 01 2019 |
15298 |
517.74 |
| Feb 01 2019 |
21182 |
517.74 |
| Jan 25 2019 |
15327 |
517.74 |
| Jan 25 2019 |
21204 |
517.74 |
| Jan 18 2019 |
15396 |
517.74 |
| Jan 18 2019 |
21233 |
517.74 |
| Jan 11 2019 |
15396 |
517.74 |
| Jan 11 2019 |
21211 |
517.74 |
| Jan 04 2019 |
15397 |
517.74 |
| Jan 04 2019 |
21223 |
517.74 |
| Dec 28 2018 |
15397 |
517.74 |
| Dec 28 2018 |
21223 |
517.74 |
| Dec 21 2018 |
15397 |
517.74 |
| Dec 21 2018 |
21223 |
517.74 |
| Dec 14 2018 |
15397 |
517.74 |
| Dec 14 2018 |
21223 |
517.74 |
| Dec 07 2018 |
15397 |
517.74 |
| Dec 07 2018 |
21213 |
517.74 |
| Nov 30 2018 |
15397 |
517.74 |
| Nov 30 2018 |
21213 |
517.74 |
| Nov 23 2018 |
15397 |
517.74 |
| Nov 23 2018 |
21213 |
517.74 |
| Nov 16 2018 |
15397 |
517.74 |
| Nov 16 2018 |
21213 |
517.74 |
| Nov 09 2018 |
15398 |
517.74 |
| Nov 09 2018 |
21214 |
517.74 |
| Nov 02 2018 |
15398 |
517.74 |
| Nov 02 2018 |
21178 |
517.74 |
| Oct 26 2018 |
15391 |
517.74 |
| Oct 26 2018 |
21171 |
517.74 |
| Oct 19 2018 |
15414 |
517.74 |
| Oct 19 2018 |
21195 |
517.74 |
| Oct 12 2018 |
15346 |
517.74 |
| Oct 12 2018 |
21143 |
517.74 |
| Oct 05 2018 |
15361 |
517.74 |
| Oct 05 2018 |
21276 |
517.74 |
| Sep 28 2018 |
14997 |
517.74 |
| Sep 28 2018 |
20766 |
517.74 |
| Sep 21 2018 |
14955 |
517.74 |
| Sep 21 2018 |
20729 |
517.74 |
| Sep 14 2018 |
15022 |
517.74 |
| Sep 14 2018 |
20800 |
517.74 |
| Sep 07 2018 |
15296 |
517.74 |
| Sep 07 2018 |
21195 |
517.74 |
| Aug 31 2018 |
15334 |
517.74 |
| Aug 31 2018 |
21268 |
517.74 |
| Aug 24 2018 |
15406 |
517.74 |
| Aug 24 2018 |
21249 |
517.74 |
| Aug 17 2018 |
15332 |
517.74 |
| Aug 17 2018 |
21502 |
517.74 |
| Aug 10 2018 |
15337 |
517.74 |
| Aug 10 2018 |
21608 |
517.74 |
| Aug 03 2018 |
15531 |
517.74 |
| Aug 03 2018 |
21795 |
517.74 |
| Jul 27 2018 |
15720 |
517.74 |
| Jul 27 2018 |
21865 |
517.74 |
| Jul 20 2018 |
15675 |
517.74 |
| Jul 20 2018 |
22149 |
517.74 |
| Jul 13 2018 |
15909 |
517.74 |
| Jul 13 2018 |
21948 |
517.74 |
| Jul 06 2018 |
15736 |
517.74 |
| Jul 06 2018 |
21748 |
517.74 |
| Jun 29 2018 |
15739 |
517.74 |
| Jun 29 2018 |
21715 |
517.74 |
| Jun 22 2018 |
16012 |
517.74 |
| Jun 22 2018 |
22060 |
517.74 |
| Jun 15 2018 |
16114 |
517.74 |
| Jun 15 2018 |
22114 |
517.74 |
| Jun 08 2018 |
16210 |
517.74 |
| Jun 08 2018 |
22322 |
517.74 |
| Jun 01 2018 |
16627 |
517.74 |
| Jun 01 2018 |
22713 |
517.74 |
| May 25 2018 |
16681 |
517.74 |
| May 25 2018 |
22883 |
517.74 |
| May 18 2018 |
16813 |
517.74 |
| May 18 2018 |
22957 |
517.74 |
| May 11 2018 |
16864 |
517.74 |
| May 11 2018 |
23089 |
517.74 |
| May 04 2018 |
17177 |
517.74 |
| May 04 2018 |
23289 |
517.74 |
| Apr 27 2018 |
13457 |
474.35 |
| Apr 27 2018 |
18249 |
474.35 |
| Apr 20 2018 |
13463 |
474.35 |
| Apr 20 2018 |
18353 |
474.35 |
| Apr 13 2018 |
13317 |
474.35 |
| Apr 13 2018 |
18285 |
474.35 |
| Apr 06 2018 |
13604 |
474.35 |
| Apr 06 2018 |
18365 |
474.35 |
| Mar 30 2018 |
13904 |
474.35 |
| Mar 30 2018 |
18634 |
474.35 |
| Mar 23 2018 |
14095 |
474.35 |
| Mar 23 2018 |
18799 |
474.35 |
| Mar 16 2018 |
14266 |
477.61 |
| Mar 16 2018 |
19133 |
477.61 |
| Mar 09 2018 |
14235 |
477.61 |
| Mar 09 2018 |
19116 |
477.61 |
| Mar 02 2018 |
14298 |
477.61 |
| Mar 02 2018 |
19378 |
477.61 |
| Mar 10 2017 |
2602 |
328.61 |
| Mar 10 2017 |
2434 |
316.33 |
| Mar 10 2017 |
3518 |
328.25 |
| Mar 03 2017 |
2607 |
328.61 |
| Mar 03 2017 |
2414 |
316.33 |
| Mar 03 2017 |
3544 |
328.25 |
| Feb 24 2017 |
2637 |
328.61 |
| Feb 24 2017 |
2424 |
316.33 |
| Feb 24 2017 |
3560 |
328.25 |
| Feb 17 2017 |
2649 |
328.61 |
| Feb 17 2017 |
2327 |
316.33 |
| Feb 17 2017 |
3593 |
328.25 |
| Feb 10 2017 |
2678 |
328.61 |
| Feb 10 2017 |
2337 |
316.33 |
| Feb 10 2017 |
3606 |
328.25 |
| Feb 03 2017 |
2695 |
328.61 |
| Feb 03 2017 |
2341 |
316.33 |
| Feb 03 2017 |
3614 |
328.25 |
| Jan 27 2017 |
2702 |
328.61 |
| Jan 27 2017 |
2353 |
316.33 |
| Jan 27 2017 |
3625 |
328.25 |
| Jan 20 2017 |
2708 |
328.61 |
| Jan 20 2017 |
2354 |
316.33 |
| Jan 20 2017 |
3635 |
328.25 |
| Jan 13 2017 |
2718 |
328.61 |
| Jan 13 2017 |
2354 |
316.33 |
| Jan 13 2017 |
3641 |
328.25 |
| Jan 06 2017 |
2718 |
328.61 |
| Jan 06 2017 |
2361 |
316.33 |
| Jan 06 2017 |
3640 |
328.25 |
| Dec 30 2016 |
2718 |
328.61 |
| Dec 30 2016 |
2363 |
316.33 |
| Dec 30 2016 |
3641 |
328.25 |
| Dec 23 2016 |
2718 |
328.61 |
| Dec 23 2016 |
2363 |
316.33 |
| Dec 23 2016 |
3641 |
328.25 |
| Dec 16 2016 |
2718 |
328.61 |
| Dec 16 2016 |
2360 |
316.33 |
| Dec 16 2016 |
3642 |
328.25 |
| Dec 09 2016 |
2718 |
328.61 |
| Dec 09 2016 |
2359 |
316.33 |
| Dec 09 2016 |
3643 |
328.25 |
| Dec 02 2016 |
2718 |
328.61 |
| Dec 02 2016 |
2359 |
316.33 |
| Dec 02 2016 |
3643 |
328.25 |
| Nov 25 2016 |
2718 |
328.61 |
| Nov 25 2016 |
2362 |
316.33 |
| Nov 25 2016 |
3644 |
328.25 |
| Nov 18 2016 |
2718 |
328.61 |
| Nov 18 2016 |
2362 |
316.33 |
| Nov 18 2016 |
3644 |
328.25 |
| Nov 11 2016 |
2718 |
328.61 |
| Nov 11 2016 |
2362 |
316.33 |
| Nov 11 2016 |
3643 |
328.25 |
| Nov 04 2016 |
2718 |
328.61 |
| Nov 04 2016 |
2362 |
316.33 |
| Nov 04 2016 |
3643 |
328.25 |
| Oct 28 2016 |
2716 |
328.61 |
| Oct 28 2016 |
2362 |
316.33 |
| Oct 28 2016 |
3641 |
328.25 |
| Oct 21 2016 |
2723 |
328.61 |
| Oct 21 2016 |
2367 |
316.33 |
| Oct 21 2016 |
3646 |
328.25 |
| Oct 14 2016 |
2725 |
328.61 |
| Oct 14 2016 |
2369 |
316.33 |
| Oct 14 2016 |
3661 |
328.25 |
| Oct 07 2016 |
2734 |
328.61 |
| Oct 07 2016 |
2369 |
316.33 |
| Oct 07 2016 |
3670 |
328.25 |
| Sep 30 2016 |
2732 |
328.61 |
| Sep 30 2016 |
2371 |
316.33 |
| Sep 30 2016 |
3671 |
328.25 |
| Sep 23 2016 |
2717 |
328.61 |
| Sep 23 2016 |
2370 |
316.33 |
| Sep 23 2016 |
3655 |
328.25 |
| Sep 16 2016 |
2709 |
328.61 |
| Sep 16 2016 |
2385 |
316.33 |
| Sep 16 2016 |
3664 |
328.25 |
| Sep 09 2016 |
2745 |
328.61 |
| Sep 09 2016 |
2434 |
316.33 |
| Sep 09 2016 |
3734 |
328.25 |
| Sep 02 2016 |
2759 |
328.61 |
| Sep 02 2016 |
2481 |
316.33 |
| Sep 02 2016 |
3781 |
328.25 |
| Aug 26 2016 |
2435 |
328.61 |
| Aug 26 2016 |
2490 |
316.33 |
| Aug 26 2016 |
3478 |
328.25 |
| Aug 19 2016 |
2448 |
328.61 |
| Aug 19 2016 |
2493 |
316.33 |
| Aug 19 2016 |
3495 |
328.25 |
| Aug 12 2016 |
2448 |
328.61 |
| Aug 12 2016 |
2548 |
316.33 |
| Aug 12 2016 |
4217 |
328.25 |
| Aug 05 2016 |
2531 |
328.61 |
| Aug 05 2016 |
2569 |
316.33 |
| Aug 05 2016 |
4327 |
328.25 |
| Jul 29 2016 |
2424 |
328.61 |
| Jul 29 2016 |
2588 |
316.33 |
| Jul 29 2016 |
4332 |
328.25 |
| Jul 22 2016 |
2517 |
328.61 |
| Jul 22 2016 |
2667 |
316.33 |
| Jul 22 2016 |
4412 |
328.25 |
| Jun 22 2016 |
2635 |
328.61 |
| Jun 22 2016 |
2774 |
316.33 |
| Jun 22 2016 |
5059 |
328.25 |
| Jun 15 2016 |
2693 |
328.61 |
| Jun 15 2016 |
2821 |
316.33 |
| Jun 15 2016 |
5122 |
328.25 |
| Jun 08 2016 |
2668 |
328.61 |
| Jun 08 2016 |
2856 |
316.33 |
| Jun 08 2016 |
5143 |
328.25 |
| Jun 01 2016 |
2715 |
328.61 |
| Jun 01 2016 |
2898 |
316.33 |
| Jun 01 2016 |
5365 |
328.25 |
| May 25 2016 |
2752 |
328.61 |
| May 25 2016 |
2943 |
316.33 |
| May 25 2016 |
5411 |
328.25 |
| May 18 2016 |
2757 |
328.61 |
| May 18 2016 |
2968 |
316.33 |
| May 18 2016 |
5453 |
328.25 |
| May 11 2016 |
2750 |
328.61 |
| May 11 2016 |
2988 |
316.33 |
| May 11 2016 |
5471 |
328.25 |
| May 04 2016 |
2730 |
328.61 |
| May 04 2016 |
2937 |
316.33 |
| May 04 2016 |
5456 |
328.25 |
| Apr 27 2016 |
2845 |
328.61 |
| Apr 27 2016 |
2739 |
310.66 |
| Apr 27 2016 |
5041 |
322.44 |
| Apr 20 2016 |
2900 |
328.61 |
| Apr 20 2016 |
2403 |
302.41 |
| Apr 20 2016 |
4530 |
315.13 |
| Apr 13 2016 |
1994 |
309.21 |
| Apr 13 2016 |
2376 |
302.41 |
| Apr 13 2016 |
3822 |
305.13 |
| Apr 06 2016 |
2049 |
309.21 |
| Apr 06 2016 |
2404 |
302.41 |
| Apr 06 2016 |
3854 |
305.13 |
| Mar 30 2016 |
2043 |
309.21 |
| Mar 30 2016 |
2609 |
306.87 |
| Mar 30 2016 |
3711 |
303.46 |
| Mar 23 2016 |
2108 |
309.21 |
| Mar 23 2016 |
2616 |
306.87 |
| Mar 23 2016 |
3787 |
303.46 |
| Mar 16 2016 |
2139 |
309.21 |
| Mar 16 2016 |
1802 |
290.67 |
| Mar 16 2016 |
2594 |
285.37 |
| Mar 09 2016 |
1367 |
289.81 |
| Mar 09 2016 |
1829 |
291.45 |
| Mar 09 2016 |
2613 |
285.37 |
| Mar 02 2016 |
1360 |
289.81 |
| Mar 02 2016 |
1812 |
291.45 |
| Mar 02 2016 |
2586 |
285.37 |
| Feb 24 2016 |
1366 |
289.81 |
| Feb 24 2016 |
1808 |
291.45 |
| Feb 24 2016 |
2584 |
285.37 |
| Feb 17 2016 |
1391 |
289.81 |
| Feb 17 2016 |
1356 |
278.87 |
| Feb 17 2016 |
2278 |
278.87 |
| Feb 10 2016 |
1406 |
289.81 |
| Feb 10 2016 |
1275 |
275.48 |
| Feb 10 2016 |
2126 |
275.48 |
| Feb 03 2016 |
1412 |
289.81 |
| Feb 03 2016 |
1056 |
267.82 |
| Feb 03 2016 |
1789 |
267.82 |
| Jan 27 2016 |
1420 |
289.81 |
| Jan 27 2016 |
1066 |
267.82 |
| Jan 27 2016 |
1804 |
267.82 |
| Jan 20 2016 |
1426 |
289.81 |
| Jan 20 2016 |
1066 |
267.82 |
| Jan 20 2016 |
1806 |
267.82 |
| Jan 13 2016 |
1428 |
289.81 |
| Jan 13 2016 |
1002 |
265.76 |
| Jan 13 2016 |
1809 |
267.82 |
| Jan 06 2016 |
1428 |
289.81 |
| Jan 06 2016 |
1001 |
265.76 |
| Jan 06 2016 |
1808 |
267.82 |
| Dec 30 2015 |
1428 |
289.81 |
| Dec 30 2015 |
1000 |
265.76 |
| Dec 30 2015 |
1807 |
267.82 |
| Dec 23 2015 |
1428 |
289.81 |
| Dec 23 2015 |
1000 |
265.76 |
| Dec 23 2015 |
1807 |
267.82 |
| Dec 16 2015 |
1428 |
289.81 |
| Dec 16 2015 |
1000 |
265.76 |
| Dec 16 2015 |
1807 |
267.82 |
| Dec 09 2015 |
1428 |
289.81 |
| Dec 09 2015 |
1001 |
265.76 |
| Dec 09 2015 |
1808 |
267.82 |
| Dec 02 2015 |
1428 |
289.81 |
| Dec 02 2015 |
1001 |
265.76 |
| Dec 02 2015 |
1808 |
267.82 |
| Nov 25 2015 |
1428 |
289.81 |
| Nov 25 2015 |
1001 |
265.76 |
| Nov 25 2015 |
1808 |
267.82 |
| Nov 18 2015 |
1428 |
289.81 |
| Nov 18 2015 |
1001 |
265.76 |
| Nov 18 2015 |
1808 |
267.82 |
| Nov 11 2015 |
1427 |
289.81 |
| Nov 11 2015 |
1001 |
265.76 |
| Nov 11 2015 |
1806 |
267.82 |
| Nov 04 2015 |
1427 |
289.81 |
| Nov 04 2015 |
1001 |
265.76 |
| Nov 04 2015 |
1806 |
267.82 |
| Oct 28 2015 |
1427 |
289.81 |
| Oct 28 2015 |
999 |
265.76 |
| Oct 28 2015 |
1806 |
267.82 |
| Oct 21 2015 |
1427 |
289.81 |
| Oct 21 2015 |
1003 |
265.76 |
| Oct 21 2015 |
1809 |
267.82 |
| Oct 14 2015 |
1428 |
289.81 |
| Oct 14 2015 |
1002 |
265.76 |
| Oct 14 2015 |
1807 |
267.82 |
| Oct 07 2015 |
1427 |
289.81 |
| Oct 07 2015 |
1002 |
265.76 |
| Oct 07 2015 |
1807 |
267.82 |
| Sep 30 2015 |
1428 |
289.81 |
| Sep 30 2015 |
1004 |
265.76 |
| Sep 30 2015 |
1806 |
267.82 |
| Sep 23 2015 |
1430 |
289.81 |
| Sep 23 2015 |
1004 |
265.76 |
| Sep 23 2015 |
1810 |
267.82 |
| Sep 16 2015 |
1421 |
289.81 |
| Sep 16 2015 |
1013 |
265.76 |
| Sep 16 2015 |
1810 |
267.82 |
| Sep 09 2015 |
1421 |
289.81 |
| Sep 09 2015 |
1021 |
265.76 |
| Sep 09 2015 |
1797 |
267.82 |
| Sep 02 2015 |
1438 |
289.81 |
| Sep 02 2015 |
1022 |
265.76 |
| Sep 02 2015 |
1799 |
267.82 |
| Aug 26 2015 |
1612 |
293.3 |
| Aug 26 2015 |
1032 |
265.76 |
| Aug 26 2015 |
1816 |
267.82 |
| Aug 19 2015 |
1676 |
293.3 |
| Aug 19 2015 |
1029 |
265.76 |
| Aug 19 2015 |
1827 |
267.82 |
| Aug 12 2015 |
1632 |
293.3 |
| Aug 12 2015 |
1053 |
265.76 |
| Aug 12 2015 |
1830 |
267.82 |
| Aug 05 2015 |
1642 |
293.3 |
| Aug 05 2015 |
1052 |
265.76 |
| Aug 05 2015 |
1844 |
267.82 |
| Jul 29 2015 |
1645 |
293.3 |
| Jul 29 2015 |
1085 |
265.76 |
| Jul 29 2015 |
1885 |
267.82 |
| Jul 22 2015 |
1650 |
293.3 |
| Jul 22 2015 |
1056 |
265.76 |
| Jul 22 2015 |
1865 |
267.82 |
| Jul 15 2015 |
1765 |
293.3 |
| Jul 15 2015 |
1093 |
265.76 |
| Jul 15 2015 |
1941 |
267.82 |
| Jul 08 2015 |
1780 |
293.3 |
| Jul 08 2015 |
1130 |
265.76 |
| Jul 08 2015 |
2009 |
267.82 |
| Jul 01 2015 |
1813 |
293.3 |
| Jul 01 2015 |
1151 |
265.76 |
| Jul 01 2015 |
2032 |
267.82 |
| Jun 24 2015 |
1852 |
293.3 |
| Jun 24 2015 |
1168 |
265.76 |
| Jun 24 2015 |
2055 |
267.82 |
| Jun 17 2015 |
1847 |
293.3 |
| Jun 17 2015 |
1199 |
265.76 |
| Jun 17 2015 |
2097 |
267.82 |
| Jun 10 2015 |
1767 |
291.38 |
| Jun 10 2015 |
1220 |
265.76 |
| Jun 10 2015 |
2056 |
267.82 |
| Jun 03 2015 |
1850 |
291.38 |
| Jun 03 2015 |
1293 |
267.82 |
| Jun 03 2015 |
2503 |
274.78 |
| May 27 2015 |
1851 |
291.38 |
| May 27 2015 |
1312 |
267.82 |
| May 27 2015 |
2497 |
274.78 |
| May 20 2015 |
1895 |
291.38 |
| May 20 2015 |
1336 |
267.82 |
| May 20 2015 |
2528 |
274.78 |
| May 13 2015 |
1922 |
291.38 |
| May 13 2015 |
1345 |
267.82 |
| May 13 2015 |
2518 |
274.78 |
| May 06 2015 |
1846 |
291.38 |
| May 06 2015 |
1114 |
264.2 |
| May 06 2015 |
1924 |
265.76 |
| Apr 29 2015 |
1915 |
291.38 |
| Apr 29 2015 |
1166 |
264.2 |
| Apr 29 2015 |
1996 |
265.76 |
| Apr 22 2015 |
1996 |
292.17 |
| Apr 22 2015 |
1091 |
261.71 |
| Apr 22 2015 |
1795 |
261.71 |
| Apr 15 2015 |
2018 |
292.17 |
| Apr 15 2015 |
1090 |
261.71 |
| Apr 15 2015 |
1831 |
261.71 |
| Apr 08 2015 |
1765 |
285.74 |
| Apr 08 2015 |
1112 |
261.71 |
| Apr 08 2015 |
1852 |
261.71 |
| Apr 01 2015 |
1818 |
285.74 |
| Apr 01 2015 |
1145 |
261.71 |
| Apr 01 2015 |
1896 |
261.71 |
| Mar 25 2015 |
3294 |
326.03 |
| Mar 25 2015 |
1475 |
277.12 |
| Mar 25 2015 |
1046 |
259.93 |
| Mar 25 2015 |
1780 |
259.93 |
| Mar 18 2015 |
3234 |
326.03 |
| Mar 18 2015 |
1467 |
277.12 |
| Mar 18 2015 |
1073 |
259.93 |
| Mar 18 2015 |
1772 |
259.93 |
| Mar 11 2015 |
3312 |
326.03 |
| Mar 11 2015 |
1509 |
277.12 |
| Mar 11 2015 |
1090 |
259.93 |
| Mar 11 2015 |
1918 |
259.93 |
| Mar 04 2015 |
2217 |
293.46 |
| Mar 04 2015 |
1214 |
267.2 |
| Mar 04 2015 |
1109 |
259.93 |
| Mar 04 2015 |
1939 |
259.93 |
| Feb 25 2015 |
2195 |
293.46 |
| Feb 25 2015 |
1236 |
267.2 |
| Feb 25 2015 |
1001 |
256.09 |
| Feb 25 2015 |
1976 |
259.93 |
| Feb 18 2015 |
2219 |
293.46 |
| Feb 18 2015 |
1288 |
267.2 |
| Feb 18 2015 |
911 |
252.85 |
| Feb 18 2015 |
1835 |
256.09 |
| Feb 11 2015 |
2230 |
293.46 |
| Feb 11 2015 |
1294 |
267.2 |
| Feb 11 2015 |
918 |
252.85 |
| Feb 11 2015 |
1840 |
256.09 |
| Feb 04 2015 |
2230 |
293.46 |
| Feb 04 2015 |
1298 |
267.2 |
| Feb 04 2015 |
917 |
252.66 |
| Feb 04 2015 |
1849 |
256.33 |
| Jan 28 2015 |
2230 |
293.46 |
| Jan 28 2015 |
1301 |
267.2 |
| Jan 28 2015 |
924 |
252.66 |
| Jan 28 2015 |
1846 |
256.33 |
| Jan 21 2015 |
2225 |
293.46 |
| Jan 21 2015 |
1310 |
267.2 |
| Jan 21 2015 |
877 |
250.55 |
| Jan 21 2015 |
1659 |
252.66 |
| Jan 14 2015 |
2225 |
293.46 |
| Jan 14 2015 |
1311 |
267.2 |
| Jan 14 2015 |
786 |
247.35 |
| Jan 14 2015 |
1576 |
250.55 |
| Jan 07 2015 |
2225 |
293.46 |
| Jan 07 2015 |
1311 |
267.2 |
| Jan 07 2015 |
787 |
247.35 |
| Jan 07 2015 |
1577 |
250.55 |
| Dec 31 2014 |
2224 |
293.46 |
| Dec 31 2014 |
1311 |
267.2 |
| Dec 31 2014 |
787 |
247.35 |
| Dec 31 2014 |
1577 |
250.55 |
| Dec 24 2014 |
2224 |
293.46 |
| Dec 24 2014 |
1311 |
267.2 |
| Dec 24 2014 |
787 |
247.35 |
| Dec 24 2014 |
1577 |
250.55 |
| Dec 17 2014 |
2224 |
293.46 |
| Dec 17 2014 |
1311 |
267.2 |
| Dec 17 2014 |
788 |
247.35 |
| Dec 17 2014 |
1577 |
250.55 |
| Dec 10 2014 |
2224 |
293.46 |
| Dec 10 2014 |
1311 |
267.2 |
| Dec 10 2014 |
788 |
247.35 |
| Dec 10 2014 |
1577 |
250.55 |
| Dec 03 2014 |
2225 |
293.46 |
| Dec 03 2014 |
1311 |
267.2 |
| Dec 03 2014 |
788 |
247.35 |
| Dec 03 2014 |
1577 |
250.55 |
| Nov 26 2014 |
2225 |
293.46 |
| Nov 26 2014 |
1311 |
267.2 |
| Nov 26 2014 |
788 |
247.35 |
| Nov 26 2014 |
1577 |
250.55 |
| Nov 19 2014 |
2226 |
293.46 |
| Nov 19 2014 |
1311 |
267.2 |
| Nov 19 2014 |
788 |
247.35 |
| Nov 19 2014 |
1577 |
250.55 |
| Nov 12 2014 |
2226 |
293.46 |
| Nov 12 2014 |
1311 |
267.2 |
| Nov 12 2014 |
788 |
247.35 |
| Nov 12 2014 |
1577 |
250.55 |
| Nov 05 2014 |
2226 |
293.46 |
| Nov 05 2014 |
1311 |
267.2 |
| Nov 05 2014 |
788 |
247.35 |
| Nov 05 2014 |
1577 |
250.55 |
| Oct 29 2014 |
2226 |
293.46 |
| Oct 29 2014 |
1311 |
267.2 |
| Oct 29 2014 |
788 |
247.35 |
| Oct 29 2014 |
1577 |
250.55 |
| Oct 22 2014 |
2233 |
293.46 |
| Oct 22 2014 |
1311 |
267.2 |
| Oct 22 2014 |
788 |
247.35 |
| Oct 22 2014 |
1582 |
250.55 |
| Oct 15 2014 |
2234 |
293.46 |
| Oct 15 2014 |
1312 |
267.2 |
| Oct 15 2014 |
787 |
247.35 |
| Oct 15 2014 |
1578 |
250.55 |
| Oct 08 2014 |
2234 |
293.46 |
| Oct 08 2014 |
1315 |
267.2 |
| Oct 08 2014 |
785 |
247.35 |
| Oct 08 2014 |
1583 |
250.55 |
| Oct 01 2014 |
2229 |
293.46 |
| Oct 01 2014 |
1316 |
267.2 |
| Oct 01 2014 |
789 |
247.35 |
| Oct 01 2014 |
1579 |
250.55 |
| Sep 24 2014 |
2217 |
293.46 |
| Sep 24 2014 |
1314 |
267.2 |
| Sep 24 2014 |
786 |
247.35 |
| Sep 24 2014 |
1573 |
250.55 |
| Sep 17 2014 |
2214 |
293.46 |
| Sep 17 2014 |
1306 |
267.2 |
| Sep 17 2014 |
791 |
247.35 |
| Sep 17 2014 |
1446 |
247.35 |
| Sep 10 2014 |
2223 |
293.46 |
| Sep 10 2014 |
1308 |
267.2 |
| Sep 10 2014 |
786 |
247.35 |
| Sep 10 2014 |
1447 |
247.35 |
| Sep 03 2014 |
2714 |
307.59 |
| Sep 03 2014 |
1307 |
267.2 |
| Sep 03 2014 |
650 |
240.66 |
| Sep 03 2014 |
1226 |
240.66 |
| Aug 27 2014 |
2659 |
307.59 |
| Aug 27 2014 |
1328 |
267.2 |
| Aug 27 2014 |
667 |
240.66 |
| Aug 27 2014 |
1251 |
240.66 |
| Aug 20 2014 |
2650 |
307.59 |
| Aug 20 2014 |
1341 |
267.2 |
| Aug 20 2014 |
668 |
240.66 |
| Aug 20 2014 |
1254 |
240.66 |
| Aug 13 2014 |
2707 |
307.59 |
| Aug 13 2014 |
1348 |
267.2 |
| Aug 13 2014 |
674 |
240.66 |
| Aug 13 2014 |
1236 |
240.66 |
| Aug 06 2014 |
2678 |
307.59 |
| Aug 06 2014 |
1225 |
262.11 |
| Aug 06 2014 |
723 |
242.43 |
| Aug 06 2014 |
1302 |
242.43 |
| Jul 30 2014 |
2739 |
307.59 |
| Jul 30 2014 |
1240 |
262.11 |
| Jul 30 2014 |
735 |
242.43 |
| Jul 30 2014 |
1318 |
242.43 |
| Jul 23 2014 |
2682 |
307.59 |
| Jul 23 2014 |
1248 |
262.11 |
| Jul 23 2014 |
710 |
240.72 |
| Jul 23 2014 |
1359 |
243.01 |
| Jul 16 2014 |
2746 |
307.59 |
| Jul 16 2014 |
1256 |
262.11 |
| Jul 16 2014 |
683 |
240.86 |
| Jul 16 2014 |
1456 |
246.39 |
| Jul 09 2014 |
2669 |
307.59 |
| Jul 09 2014 |
1269 |
262.11 |
| Jul 09 2014 |
723 |
241.48 |
| Jul 09 2014 |
1379 |
244.09 |
| Jul 02 2014 |
2797 |
307.59 |
| Jul 02 2014 |
1289 |
262.11 |
| Jul 02 2014 |
726 |
241.48 |
| Jul 02 2014 |
1418 |
244.09 |
| Jun 25 2014 |
2660 |
307.59 |
| Jun 25 2014 |
1321 |
262.11 |
| Jun 25 2014 |
784 |
242.52 |
| Jun 25 2014 |
1447 |
244.52 |
| Jun 18 2014 |
2645 |
307.59 |
| Jun 18 2014 |
1330 |
262.11 |
| Jun 18 2014 |
803 |
242.52 |
| Jun 18 2014 |
1461 |
244.52 |
| Jun 11 2014 |
2726 |
307.59 |
| Jun 11 2014 |
1355 |
262.11 |
| Jun 11 2014 |
843 |
242.52 |
| Jun 11 2014 |
1494 |
244.52 |
| Jun 04 2014 |
2746 |
307.59 |
| Jun 04 2014 |
1361 |
262.11 |
| Jun 04 2014 |
897 |
242.52 |
| Jun 04 2014 |
1541 |
244.52 |
| May 28 2014 |
2753 |
307.59 |
| May 28 2014 |
1389 |
262.11 |
| May 28 2014 |
1034 |
246.98 |
| May 28 2014 |
1897 |
252.04 |
| May 21 2014 |
2754 |
307.59 |
| May 21 2014 |
1393 |
262.11 |
| May 21 2014 |
1217 |
251.28 |
| May 21 2014 |
2100 |
255.62 |
| May 14 2014 |
2803 |
307.59 |
| May 14 2014 |
1418 |
262.11 |
| May 14 2014 |
1241 |
251.28 |
| May 14 2014 |
1944 |
251.86 |
| May 07 2014 |
2695 |
307.59 |
| May 07 2014 |
1412 |
262.11 |
| May 07 2014 |
1234 |
251.28 |
| May 07 2014 |
1960 |
251.86 |
| Apr 30 2014 |
2847 |
307.59 |
| Apr 30 2014 |
1520 |
262.11 |
| Apr 30 2014 |
1342 |
251.28 |
| Apr 30 2014 |
2059 |
251.86 |
| Apr 23 2014 |
2921 |
307.59 |
| Apr 23 2014 |
1522 |
260.15 |
| Apr 23 2014 |
1373 |
251.28 |
| Apr 23 2014 |
2028 |
250.29 |
| Apr 16 2014 |
2920 |
307.59 |
| Apr 16 2014 |
1728 |
266.22 |
| Apr 16 2014 |
1385 |
251.28 |
| Apr 16 2014 |
2055 |
250.29 |
| Apr 09 2014 |
2925 |
307.59 |
| Apr 09 2014 |
1807 |
266.22 |
| Apr 09 2014 |
1408 |
251.28 |
| Apr 09 2014 |
2101 |
250.29 |
| Apr 02 2014 |
2507 |
298.36 |
| Apr 02 2014 |
1962 |
269.96 |
| Apr 02 2014 |
1620 |
255.74 |
| Apr 02 2014 |
2294 |
255.74 |
| Mar 26 2014 |
2509 |
298.36 |
| Mar 26 2014 |
1948 |
269.96 |
| Mar 26 2014 |
1676 |
255.74 |
| Mar 26 2014 |
2341 |
255.74 |
| Mar 19 2014 |
3329 |
318.98 |
| Mar 19 2014 |
1949 |
269.96 |
| Mar 19 2014 |
1680 |
255.74 |
| Mar 19 2014 |
2368 |
255.74 |
| Mar 12 2014 |
3361 |
318.98 |
| Mar 12 2014 |
2662 |
285.8 |
| Mar 12 2014 |
1938 |
260.69 |
| Mar 12 2014 |
2569 |
258.8 |
| Mar 05 2014 |
3882 |
333.87 |
| Mar 05 2014 |
2410 |
280.25 |
| Mar 05 2014 |
1950 |
260.16 |
| Mar 05 2014 |
2920 |
264.32 |
| Feb 26 2014 |
3909 |
333.87 |
| Feb 26 2014 |
2435 |
280.25 |
| Feb 26 2014 |
2263 |
266.62 |
| Feb 26 2014 |
3099 |
266.62 |
| Feb 19 2014 |
3923 |
333.87 |
| Feb 19 2014 |
2489 |
280.25 |
| Feb 19 2014 |
2425 |
269.52 |
| Feb 19 2014 |
3440 |
271.65 |
| Feb 12 2014 |
3949 |
333.87 |
| Feb 12 2014 |
2492 |
280.25 |
| Feb 12 2014 |
2535 |
271.57 |
| Feb 12 2014 |
3715 |
275.91 |
| Feb 05 2014 |
3944 |
333.87 |
| Feb 05 2014 |
2514 |
280.25 |
| Feb 05 2014 |
2581 |
271.57 |
| Feb 05 2014 |
3760 |
275.91 |
| Jan 29 2014 |
3944 |
333.87 |
| Jan 29 2014 |
2517 |
280.25 |
| Jan 29 2014 |
2607 |
271.57 |
| Jan 29 2014 |
3777 |
275.91 |
| Jan 22 2014 |
3939 |
333.87 |
| Jan 22 2014 |
2514 |
280.25 |
| Jan 22 2014 |
2460 |
268.46 |
| Jan 22 2014 |
3783 |
276.05 |
| Jan 15 2014 |
3939 |
333.87 |
| Jan 15 2014 |
2514 |
280.25 |
| Jan 15 2014 |
2465 |
268.46 |
| Jan 15 2014 |
3792 |
276.05 |
| Jan 08 2014 |
3939 |
333.87 |
| Jan 08 2014 |
2514 |
280.25 |
| Jan 08 2014 |
2469 |
268.46 |
| Jan 08 2014 |
3796 |
276.05 |
| Jan 01 2014 |
3939 |
333.87 |
| Jan 01 2014 |
2514 |
280.25 |
| Jan 01 2014 |
2470 |
268.46 |
| Jan 01 2014 |
3797 |
276.05 |
| Dec 25 2013 |
3943 |
333.87 |
| Dec 25 2013 |
2514 |
280.25 |
| Dec 25 2013 |
2470 |
268.46 |
| Dec 25 2013 |
3797 |
276.05 |
| Dec 18 2013 |
3943 |
333.87 |
| Dec 18 2013 |
2514 |
280.25 |
| Dec 18 2013 |
2470 |
268.46 |
| Dec 18 2013 |
3797 |
276.05 |
| Dec 11 2013 |
3943 |
333.87 |
| Dec 11 2013 |
2514 |
280.25 |
| Dec 11 2013 |
2470 |
268.46 |
| Dec 11 2013 |
3797 |
276.05 |
| Dec 04 2013 |
3943 |
333.87 |
| Dec 04 2013 |
2514 |
280.25 |
| Dec 04 2013 |
2470 |
268.46 |
| Dec 04 2013 |
3797 |
276.05 |
| Nov 27 2013 |
3943 |
333.87 |
| Nov 27 2013 |
2514 |
280.25 |
| Nov 27 2013 |
2470 |
268.46 |
| Nov 27 2013 |
3797 |
276.05 |
| Nov 20 2013 |
3944 |
333.87 |
| Nov 20 2013 |
2514 |
280.25 |
| Nov 20 2013 |
2470 |
268.46 |
| Nov 20 2013 |
3798 |
276.05 |
| Nov 13 2013 |
3944 |
333.87 |
| Nov 13 2013 |
2514 |
280.25 |
| Nov 13 2013 |
2470 |
268.46 |
| Nov 13 2013 |
3798 |
276.05 |
| Nov 06 2013 |
3944 |
333.87 |
| Nov 06 2013 |
2514 |
280.25 |
| Nov 06 2013 |
2470 |
268.46 |
| Nov 06 2013 |
3798 |
276.05 |
| Oct 30 2013 |
3944 |
333.87 |
| Oct 30 2013 |
2514 |
280.25 |
| Oct 30 2013 |
2469 |
268.46 |
| Oct 30 2013 |
3797 |
276.05 |
| Oct 23 2013 |
3944 |
333.87 |
| Oct 23 2013 |
2516 |
280.25 |
| Oct 23 2013 |
2469 |
268.46 |
| Oct 23 2013 |
3796 |
276.05 |
| Oct 16 2013 |
3939 |
333.87 |
| Oct 16 2013 |
2525 |
280.25 |
| Oct 16 2013 |
2467 |
268.46 |
| Oct 16 2013 |
3802 |
276.05 |
| Oct 09 2013 |
3900 |
332.88 |
| Oct 09 2013 |
2524 |
280.25 |
| Oct 09 2013 |
2477 |
268.36 |
| Oct 09 2013 |
3431 |
270.09 |
| Oct 02 2013 |
3918 |
332.88 |
| Oct 02 2013 |
2524 |
280.25 |
| Oct 02 2013 |
2416 |
266.69 |
| Oct 02 2013 |
3196 |
266.16 |
| Sep 25 2013 |
3905 |
332.88 |
| Sep 25 2013 |
2522 |
280.25 |
| Sep 25 2013 |
2408 |
266.69 |
| Sep 25 2013 |
3189 |
266.06 |
| Sep 18 2013 |
3888 |
332.88 |
| Sep 18 2013 |
2511 |
280.25 |
| Sep 18 2013 |
2304 |
264.52 |
| Sep 18 2013 |
3173 |
266.06 |
| Sep 11 2013 |
3821 |
332.88 |
| Sep 11 2013 |
2529 |
280.25 |
| Sep 11 2013 |
2312 |
264.52 |
| Sep 11 2013 |
3178 |
266.06 |
| Sep 04 2013 |
3836 |
332.88 |
| Sep 04 2013 |
3685 |
303.58 |
| Sep 04 2013 |
2331 |
264.52 |
| Sep 04 2013 |
3208 |
266.06 |
| Aug 28 2013 |
3966 |
332.88 |
| Aug 28 2013 |
3690 |
303.58 |
| Aug 28 2013 |
2486 |
267.51 |
| Aug 28 2013 |
3626 |
272.56 |
| Aug 21 2013 |
3955 |
332.88 |
| Aug 21 2013 |
3703 |
303.58 |
| Aug 21 2013 |
2527 |
267.51 |
| Aug 21 2013 |
3681 |
272.56 |
| Aug 14 2013 |
3582 |
332.88 |
| Aug 14 2013 |
3699 |
303.58 |
| Aug 14 2013 |
2545 |
267.51 |
| Aug 14 2013 |
3554 |
272.56 |
| Aug 07 2013 |
3609 |
332.88 |
| Aug 07 2013 |
3697 |
303.58 |
| Aug 07 2013 |
2615 |
267.51 |
| Aug 07 2013 |
3614 |
272.56 |
| Jul 31 2013 |
3591 |
332.88 |
| Jul 31 2013 |
3780 |
303.58 |
| Jul 31 2013 |
2650 |
267.51 |
| Jul 31 2013 |
3658 |
272.56 |
| Jul 24 2013 |
3601 |
332.88 |
| Jul 24 2013 |
3782 |
303.58 |
| Jul 24 2013 |
2681 |
267.51 |
| Jul 24 2013 |
3673 |
272.56 |
| Jul 17 2013 |
3508 |
332.88 |
| Jul 17 2013 |
3807 |
303.58 |
| Jul 17 2013 |
2677 |
267.51 |
| Jul 17 2013 |
3677 |
272.56 |
| Jul 10 2013 |
3579 |
332.88 |
| Jul 10 2013 |
3842 |
303.58 |
| Jul 10 2013 |
2725 |
267.51 |
| Jul 10 2013 |
3726 |
272.56 |
| Jul 03 2013 |
3484 |
332.88 |
| Jul 03 2013 |
3857 |
303.58 |
| Jul 03 2013 |
2775 |
267.51 |
| Jul 03 2013 |
3700 |
272.56 |
| Jun 26 2013 |
3425 |
332.88 |
| Jun 26 2013 |
3871 |
303.58 |
| Jun 26 2013 |
2499 |
259.91 |
| Jun 26 2013 |
3489 |
267.32 |
| Jun 19 2013 |
3385 |
332.88 |
| Jun 19 2013 |
3931 |
303.58 |
| Jun 19 2013 |
2559 |
259.91 |
| Jun 19 2013 |
3551 |
267.32 |
| Jun 12 2013 |
3525 |
332.88 |
| Jun 12 2013 |
3989 |
303.58 |
| Jun 12 2013 |
2540 |
258.87 |
| Jun 12 2013 |
3468 |
264.23 |
| Jun 05 2013 |
3381 |
332.88 |
| Jun 05 2013 |
3967 |
303.58 |
| Jun 05 2013 |
2525 |
258.87 |
| Jun 05 2013 |
3464 |
264.23 |
| May 29 2013 |
3370 |
332.88 |
| May 29 2013 |
3893 |
303.58 |
| May 29 2013 |
2563 |
258.87 |
| May 29 2013 |
3465 |
264.23 |
| May 22 2013 |
3396 |
332.88 |
| May 22 2013 |
4016 |
303.58 |
| May 22 2013 |
2622 |
258.87 |
| May 22 2013 |
3573 |
264.23 |
| May 15 2013 |
3401 |
332.88 |
| May 15 2013 |
4058 |
303.58 |
| May 15 2013 |
2675 |
258.87 |
| May 15 2013 |
3613 |
264.23 |
| May 08 2013 |
3205 |
332.88 |
| May 08 2013 |
4065 |
303.58 |
| May 08 2013 |
2657 |
258.87 |
| May 08 2013 |
3717 |
266.33 |
| May 01 2013 |
3304 |
332.88 |
| May 01 2013 |
4196 |
303.58 |
| May 01 2013 |
2754 |
258.87 |
| May 01 2013 |
3798 |
266.33 |
| Apr 24 2013 |
3277 |
332.88 |
| Apr 24 2013 |
5657 |
329.4 |
| Apr 24 2013 |
2798 |
258.87 |
| Apr 24 2013 |
3737 |
264.46 |
| Apr 17 2013 |
3370 |
332.88 |
| Apr 17 2013 |
5751 |
329.4 |
| Apr 17 2013 |
2855 |
258.87 |
| Apr 17 2013 |
3802 |
264.46 |
| Apr 10 2013 |
3339 |
332.88 |
| Apr 10 2013 |
5819 |
329.4 |
| Apr 10 2013 |
2952 |
260.48 |
| Apr 10 2013 |
3554 |
259.09 |
| Apr 03 2013 |
3312 |
332.88 |
| Apr 03 2013 |
5824 |
329.4 |
| Apr 03 2013 |
2949 |
260.48 |
| Apr 03 2013 |
3573 |
259.09 |
| Mar 27 2013 |
3368 |
332.88 |
| Mar 27 2013 |
5942 |
329.4 |
| Mar 27 2013 |
2998 |
260.48 |
| Mar 27 2013 |
3630 |
259.09 |
| Mar 20 2013 |
2391 |
305.54 |
| Mar 20 2013 |
5923 |
329.4 |
| Mar 20 2013 |
2970 |
260.56 |
| Mar 20 2013 |
4180 |
267.95 |
| Mar 13 2013 |
1820 |
305.54 |
| Mar 13 2013 |
4436 |
329.4 |
| Mar 13 2013 |
4194 |
267.95 |
| Oct 19 2012 |
8874 |
373.59 |
| Oct 19 2012 |
4059 |
295.95 |
| Oct 19 2012 |
5841 |
305.41 |
| Sep 23 2012 |
8821 |
373.59 |
| Sep 23 2012 |
4044 |
295.95 |
| Sep 23 2012 |
5820 |
305.41 |
| Aug 31 2012 |
3780 |
292.63 |
| Aug 31 2012 |
5197 |
297.23 |
| Aug 24 2012 |
3966 |
297.23 |
| Aug 24 2012 |
5160 |
297.23 |
| Aug 10 2012 |
4265 |
304.21 |
| Aug 10 2012 |
5572 |
304.21 |
| Aug 03 2012 |
4352 |
307.11 |
| Aug 03 2012 |
5724 |
307.11 |
| Jul 27 2012 |
4650 |
313.19 |
| Jul 27 2012 |
6128 |
313.19 |
| Jul 06 2012 |
5256 |
326.13 |
| Jul 06 2012 |
8991 |
346.92 |
| Jun 22 2012 |
4827 |
326.13 |
| Jun 22 2012 |
8633 |
346.92 |
| Jun 15 2012 |
4893 |
326.13 |
| Jun 15 2012 |
9078 |
346.92 |
| Jun 08 2012 |
4852 |
326.13 |
| Jun 08 2012 |
8986 |
346.92 |
| Jun 01 2012 |
4341 |
318.41 |
| Jun 01 2012 |
7215 |
326.13 |
| May 25 2012 |
3930 |
323.91 |
| May 25 2012 |
9567 |
360.86 |
| May 18 2012 |
4012 |
323.91 |
| May 18 2012 |
9700 |
360.86 |
| May 11 2012 |
3960 |
323.91 |
| May 11 2012 |
9730 |
360.86 |
| May 04 2012 |
3777 |
323.91 |
| May 04 2012 |
9544 |
360.86 |
| Apr 27 2012 |
3676 |
323.91 |
| Apr 27 2012 |
9371 |
360.86 |
| Apr 13 2012 |
4876 |
364.71 |
| Apr 13 2012 |
13675 |
418.2 |
| Apr 06 2012 |
18148 |
471.69 |
| Mar 27 2012 |
17800 |
471.69 |
| Sep 23 2011 |
8473 |
434.02 |
| Sep 23 2011 |
12361 |
434.02 |
| Sep 16 2011 |
8469 |
434.02 |
| Sep 16 2011 |
12329 |
434.02 |
| Sep 10 2011 |
8292 |
434.02 |
| Sep 10 2011 |
12064 |
434.02 |
| Sep 02 2011 |
8155 |
434.02 |
| Sep 02 2011 |
11955 |
434.02 |
| Aug 26 2011 |
8136 |
434.02 |
| Aug 26 2011 |
11949 |
434.02 |
| Aug 19 2011 |
7988 |
434.02 |
| Aug 19 2011 |
11144 |
434.02 |
| Aug 12 2011 |
7962 |
434.02 |
| Aug 12 2011 |
11022 |
434.02 |
| Aug 05 2011 |
7907 |
434.02 |
| Aug 05 2011 |
10895 |
434.02 |
| Jul 29 2011 |
7840 |
434.02 |
| Jul 29 2011 |
10809 |
434.02 |
| Jul 22 2011 |
7499 |
434.02 |
| Jul 22 2011 |
10331 |
434.02 |
| Jul 15 2011 |
7139 |
434.02 |
| Jul 15 2011 |
9884 |
434.02 |
