| Apr 06 2018 |
10983 |
448.25 |
| Apr 06 2018 |
14948 |
448.25 |
| Mar 30 2018 |
11253 |
448.25 |
| Mar 30 2018 |
15169 |
448.25 |
| Mar 23 2018 |
11382 |
448.25 |
| Mar 23 2018 |
15274 |
448.25 |
| Mar 16 2018 |
11246 |
448.25 |
| Mar 16 2018 |
15236 |
448.25 |
| Mar 09 2018 |
11229 |
448.25 |
| Mar 09 2018 |
15214 |
448.25 |
| Mar 02 2018 |
11274 |
448.25 |
| Mar 02 2018 |
15436 |
448.25 |
| Feb 23 2018 |
11397 |
448.25 |
| Feb 23 2018 |
15549 |
448.25 |
| Feb 16 2018 |
11431 |
448.25 |
| Feb 16 2018 |
15554 |
448.25 |
| Feb 09 2018 |
11312 |
448.25 |
| Feb 09 2018 |
15445 |
448.25 |
| Feb 02 2018 |
11292 |
448.25 |
| Feb 02 2018 |
15384 |
448.25 |
| Jan 26 2018 |
11340 |
448.25 |
| Jan 26 2018 |
15414 |
448.25 |
| Jan 19 2018 |
11345 |
448.25 |
| Jan 19 2018 |
15426 |
448.25 |
| Jan 12 2018 |
11366 |
448.25 |
| Jan 12 2018 |
15428 |
448.25 |
| Jan 05 2018 |
11366 |
448.25 |
| Jan 05 2018 |
15450 |
448.25 |
| Dec 29 2017 |
11366 |
448.25 |
| Dec 29 2017 |
15450 |
448.25 |
| Dec 22 2017 |
11366 |
448.25 |
| Dec 22 2017 |
15452 |
448.25 |
| Dec 15 2017 |
11366 |
448.25 |
| Dec 15 2017 |
15450 |
448.25 |
| Dec 08 2017 |
11366 |
448.25 |
| Dec 08 2017 |
15450 |
448.25 |
| Dec 01 2017 |
11366 |
448.25 |
| Dec 01 2017 |
15450 |
448.25 |
| Nov 24 2017 |
11366 |
448.25 |
| Nov 24 2017 |
15450 |
448.25 |
| Nov 17 2017 |
11367 |
448.25 |
| Nov 17 2017 |
15450 |
448.25 |
| Nov 10 2017 |
11382 |
448.25 |
| Nov 10 2017 |
15456 |
448.25 |
| Nov 03 2017 |
11382 |
448.25 |
| Nov 03 2017 |
15457 |
448.25 |
| Oct 27 2017 |
11416 |
448.25 |
| Oct 27 2017 |
15495 |
448.25 |
| Oct 20 2017 |
11345 |
448.25 |
| Oct 20 2017 |
15442 |
448.25 |
| Oct 13 2017 |
11382 |
448.25 |
| Oct 13 2017 |
15464 |
448.25 |
| Oct 06 2017 |
11380 |
448.25 |
| Oct 06 2017 |
15461 |
448.25 |
| Sep 29 2017 |
11378 |
448.25 |
| Sep 29 2017 |
15377 |
448.25 |
| Sep 22 2017 |
11550 |
448.25 |
| Sep 22 2017 |
15519 |
448.25 |
| Sep 15 2017 |
11565 |
448.25 |
| Sep 15 2017 |
15589 |
448.25 |
| Sep 08 2017 |
11510 |
448.25 |
| Sep 08 2017 |
15707 |
448.25 |
| Sep 01 2017 |
11540 |
448.25 |
| Sep 01 2017 |
15768 |
448.25 |
| Aug 25 2017 |
11901 |
448.25 |
| Aug 25 2017 |
16131 |
448.25 |
| Aug 18 2017 |
11942 |
448.25 |
| Aug 18 2017 |
16229 |
448.25 |
| Aug 11 2017 |
11986 |
448.25 |
| Aug 11 2017 |
16273 |
448.25 |
| Aug 04 2017 |
12068 |
448.25 |
| Aug 04 2017 |
16458 |
448.25 |
| Jul 28 2017 |
12155 |
448.25 |
| Jul 28 2017 |
16588 |
448.25 |
| Jul 21 2017 |
12228 |
448.25 |
| Jul 21 2017 |
16715 |
448.25 |
| Jul 14 2017 |
12298 |
448.25 |
| Jul 14 2017 |
16785 |
448.25 |
| Jul 07 2017 |
12343 |
448.25 |
| Jul 07 2017 |
16857 |
448.25 |
| Jun 30 2017 |
12388 |
448.25 |
| Jun 30 2017 |
16894 |
448.25 |
| Jun 23 2017 |
12569 |
448.25 |
| Jun 23 2017 |
17033 |
448.25 |
| Jun 16 2017 |
12580 |
448.25 |
| Jun 16 2017 |
17018 |
448.25 |
| Jun 09 2017 |
12440 |
448.25 |
| Jun 09 2017 |
16900 |
448.25 |
| Jun 02 2017 |
12754 |
448.25 |
| Jun 02 2017 |
17143 |
448.25 |
| May 26 2017 |
12809 |
448.25 |
| May 26 2017 |
17203 |
448.25 |
| May 19 2017 |
13139 |
448.25 |
| May 19 2017 |
17409 |
448.25 |
| May 12 2017 |
13213 |
448.25 |
| May 12 2017 |
17516 |
448.25 |
| May 05 2017 |
13237 |
448.25 |
| May 05 2017 |
17479 |
448.25 |
| Apr 28 2017 |
13117 |
448.25 |
| Apr 28 2017 |
17277 |
448.25 |
| Apr 21 2017 |
13325 |
448.25 |
| Apr 21 2017 |
17471 |
448.25 |
| Apr 14 2017 |
13464 |
448.25 |
| Apr 14 2017 |
17509 |
448.25 |
| Sep 09 2016 |
4344 |
355.48 |
| Sep 09 2016 |
5900 |
355.48 |
| Sep 02 2016 |
4354 |
355.48 |
| Sep 02 2016 |
5989 |
355.48 |
| Aug 26 2016 |
4026 |
355.48 |
| Aug 26 2016 |
5682 |
355.48 |
| Aug 19 2016 |
4039 |
355.48 |
| Aug 19 2016 |
5707 |
355.48 |
| Aug 12 2016 |
4050 |
355.48 |
| Aug 12 2016 |
15678 |
460.55 |
| Aug 12 2016 |
13121 |
408.02 |
| Aug 05 2016 |
4107 |
355.48 |
| Aug 05 2016 |
15615 |
460.55 |
| Aug 05 2016 |
13270 |
408.02 |
| Jul 29 2016 |
4445 |
361.42 |
| Jul 29 2016 |
15675 |
460.55 |
| Jul 29 2016 |
11523 |
394.46 |
| Jul 22 2016 |
4563 |
361.42 |
| Jul 22 2016 |
15877 |
460.55 |
| Jul 22 2016 |
11679 |
394.46 |
| Jun 22 2016 |
1848 |
299.53 |
| Jun 22 2016 |
4830 |
363.3 |
| Jun 22 2016 |
16188 |
460.55 |
| Jun 22 2016 |
9332 |
369.99 |
| Jun 15 2016 |
2505 |
320.26 |
| Jun 15 2016 |
5100 |
365.6 |
| Jun 15 2016 |
8796 |
390.67 |
| Jun 15 2016 |
5212 |
329.28 |
| Jun 08 2016 |
2528 |
320.26 |
| Jun 08 2016 |
5092 |
365.6 |
| Jun 08 2016 |
8886 |
390.67 |
| Jun 08 2016 |
5228 |
329.28 |
| Jun 01 2016 |
2695 |
320.26 |
| Jun 01 2016 |
5157 |
365.6 |
| Jun 01 2016 |
8916 |
390.67 |
| Jun 01 2016 |
5450 |
329.28 |
| May 25 2016 |
2689 |
320.26 |
| May 25 2016 |
4134 |
351.14 |
| May 25 2016 |
8947 |
390.67 |
| May 25 2016 |
4473 |
316.84 |
| May 18 2016 |
2689 |
320.26 |
| May 18 2016 |
4176 |
351.14 |
| May 18 2016 |
10400 |
403.7 |
| May 18 2016 |
4485 |
316.84 |
| May 11 2016 |
2610 |
320.26 |
| May 11 2016 |
4182 |
351.14 |
| May 11 2016 |
10357 |
403.7 |
| May 11 2016 |
4484 |
316.84 |
| May 04 2016 |
2640 |
320.26 |
| May 04 2016 |
4180 |
351.14 |
| May 04 2016 |
10301 |
403.7 |
| May 04 2016 |
4483 |
316.84 |
| Apr 27 2016 |
3095 |
330.05 |
| Apr 27 2016 |
4313 |
351.14 |
| Apr 27 2016 |
8823 |
387.57 |
| Apr 27 2016 |
4550 |
316.84 |
| Apr 20 2016 |
3101 |
328.06 |
| Apr 20 2016 |
3335 |
336.2 |
| Apr 20 2016 |
4914 |
343.49 |
| Apr 20 2016 |
4666 |
316.84 |
| Apr 13 2016 |
3141 |
328.06 |
| Apr 13 2016 |
3468 |
336.2 |
| Apr 13 2016 |
4865 |
343.49 |
| Apr 13 2016 |
4670 |
316.84 |
| Apr 06 2016 |
3197 |
328.06 |
| Apr 06 2016 |
3104 |
328.77 |
| Apr 06 2016 |
4890 |
343.49 |
| Apr 06 2016 |
4716 |
316.84 |
| Mar 30 2016 |
3119 |
328.06 |
| Mar 30 2016 |
3069 |
328.77 |
| Mar 30 2016 |
4819 |
343.49 |
| Mar 30 2016 |
4673 |
316.84 |
| Mar 23 2016 |
3205 |
328.06 |
| Mar 23 2016 |
2207 |
311.68 |
| Mar 23 2016 |
4838 |
343.49 |
| Mar 23 2016 |
4755 |
316.84 |
| Mar 16 2016 |
3196 |
328.06 |
| Mar 16 2016 |
2233 |
311.68 |
| Mar 16 2016 |
4749 |
343.49 |
| Mar 16 2016 |
4709 |
316.84 |
| Mar 09 2016 |
3220 |
328.06 |
| Mar 09 2016 |
2266 |
311.68 |
| Mar 09 2016 |
4751 |
343.49 |
| Mar 09 2016 |
4732 |
316.84 |
| Mar 02 2016 |
3233 |
328.06 |
| Mar 02 2016 |
2257 |
311.68 |
| Mar 02 2016 |
4759 |
343.49 |
| Mar 02 2016 |
4711 |
316.84 |
| Feb 24 2016 |
3209 |
328.06 |
| Feb 24 2016 |
2289 |
311.68 |
| Feb 24 2016 |
4754 |
343.49 |
| Feb 24 2016 |
4710 |
316.84 |
| Feb 17 2016 |
3224 |
328.06 |
| Feb 17 2016 |
2324 |
311.68 |
| Feb 17 2016 |
4776 |
343.49 |
| Feb 17 2016 |
4754 |
316.84 |
| Feb 10 2016 |
3244 |
328.06 |
| Feb 10 2016 |
2334 |
311.68 |
| Feb 10 2016 |
4812 |
343.49 |
| Feb 10 2016 |
4791 |
316.84 |
| Feb 03 2016 |
3241 |
328.06 |
| Feb 03 2016 |
2346 |
311.68 |
| Feb 03 2016 |
4817 |
343.49 |
| Feb 03 2016 |
4808 |
316.84 |
| Jan 27 2016 |
3241 |
328.06 |
| Jan 27 2016 |
2360 |
311.68 |
| Jan 27 2016 |
4838 |
343.49 |
| Jan 27 2016 |
4814 |
316.84 |
| Jan 20 2016 |
3240 |
328.06 |
| Jan 20 2016 |
2360 |
311.68 |
| Jan 20 2016 |
4856 |
343.49 |
| Jan 20 2016 |
4820 |
316.84 |
| Jan 13 2016 |
3240 |
328.06 |
| Jan 13 2016 |
2361 |
311.68 |
| Jan 13 2016 |
4866 |
343.49 |
| Jan 13 2016 |
4823 |
316.84 |
| Jan 06 2016 |
3240 |
328.06 |
| Jan 06 2016 |
2361 |
311.68 |
| Jan 06 2016 |
4868 |
343.49 |
| Jan 06 2016 |
4824 |
316.84 |
| Dec 30 2015 |
3241 |
328.06 |
| Dec 30 2015 |
2361 |
311.68 |
| Dec 30 2015 |
4869 |
343.49 |
| Dec 30 2015 |
4824 |
316.84 |
| Dec 23 2015 |
3241 |
328.06 |
| Dec 23 2015 |
2361 |
311.68 |
| Dec 23 2015 |
4869 |
343.49 |
| Dec 23 2015 |
4824 |
316.84 |
| Dec 16 2015 |
3241 |
328.06 |
| Dec 16 2015 |
2361 |
311.68 |
| Dec 16 2015 |
4869 |
343.49 |
| Dec 16 2015 |
4824 |
316.84 |
| Dec 09 2015 |
3241 |
328.06 |
| Dec 09 2015 |
2361 |
311.68 |
| Dec 09 2015 |
4871 |
343.49 |
| Dec 09 2015 |
4826 |
316.84 |
| Dec 02 2015 |
3241 |
328.06 |
| Dec 02 2015 |
2361 |
311.68 |
| Dec 02 2015 |
4872 |
343.49 |
| Dec 02 2015 |
4826 |
316.84 |
| Nov 25 2015 |
3241 |
328.06 |
| Nov 25 2015 |
2361 |
311.68 |
| Nov 25 2015 |
4872 |
343.49 |
| Nov 25 2015 |
4826 |
316.84 |
| Nov 18 2015 |
3241 |
328.06 |
| Nov 18 2015 |
2361 |
311.68 |
| Nov 18 2015 |
4872 |
343.49 |
| Nov 18 2015 |
4826 |
316.84 |
| Nov 11 2015 |
3241 |
328.06 |
| Nov 11 2015 |
2359 |
311.68 |
| Nov 11 2015 |
4872 |
343.49 |
| Nov 11 2015 |
4825 |
316.84 |
| Nov 04 2015 |
3241 |
328.06 |
| Nov 04 2015 |
2359 |
311.68 |
| Nov 04 2015 |
4872 |
343.49 |
| Nov 04 2015 |
4825 |
316.84 |
| Oct 28 2015 |
3239 |
328.06 |
| Oct 28 2015 |
2359 |
311.68 |
| Oct 28 2015 |
4864 |
343.49 |
| Oct 28 2015 |
4819 |
316.84 |
| Oct 21 2015 |
3236 |
328.06 |
| Oct 21 2015 |
2355 |
311.68 |
| Oct 21 2015 |
4870 |
343.49 |
| Oct 21 2015 |
4825 |
316.84 |
| Oct 14 2015 |
3236 |
328.06 |
| Oct 14 2015 |
2357 |
311.68 |
| Oct 14 2015 |
4875 |
343.49 |
| Oct 14 2015 |
4826 |
316.84 |
| Oct 07 2015 |
3236 |
328.06 |
| Oct 07 2015 |
2360 |
311.68 |
| Oct 07 2015 |
4870 |
343.49 |
| Oct 07 2015 |
4822 |
316.84 |
| Sep 30 2015 |
3241 |
328.06 |
| Sep 30 2015 |
2363 |
311.68 |
| Sep 30 2015 |
4872 |
343.49 |
| Sep 30 2015 |
4823 |
316.84 |
| Sep 23 2015 |
3263 |
328.06 |
| Sep 23 2015 |
2369 |
311.68 |
| Sep 23 2015 |
4884 |
343.49 |
| Sep 23 2015 |
4852 |
316.84 |
| Sep 16 2015 |
3260 |
328.06 |
| Sep 16 2015 |
2467 |
313.99 |
| Sep 16 2015 |
4893 |
343.49 |
| Sep 16 2015 |
4856 |
316.84 |
| Sep 09 2015 |
3256 |
328.06 |
| Sep 09 2015 |
2467 |
313.99 |
| Sep 09 2015 |
4917 |
343.49 |
| Sep 09 2015 |
4867 |
316.84 |
| Sep 02 2015 |
3201 |
328.06 |
| Sep 02 2015 |
2494 |
313.99 |
| Sep 02 2015 |
4878 |
343.49 |
| Sep 02 2015 |
4852 |
316.84 |
| Aug 26 2015 |
3310 |
328.06 |
| Aug 26 2015 |
2562 |
313.99 |
| Aug 26 2015 |
4991 |
343.49 |
| Aug 26 2015 |
4938 |
316.84 |
| Aug 19 2015 |
3288 |
328.06 |
| Aug 19 2015 |
2660 |
313.99 |
| Aug 19 2015 |
5001 |
343.49 |
| Aug 19 2015 |
5031 |
316.84 |
| Aug 12 2015 |
3312 |
328.06 |
| Aug 12 2015 |
2624 |
313.99 |
| Aug 12 2015 |
5726 |
352.19 |
| Aug 12 2015 |
4846 |
314.52 |
| Aug 05 2015 |
3684 |
337.58 |
| Aug 05 2015 |
2649 |
313.99 |
| Aug 05 2015 |
5720 |
352.19 |
| Aug 05 2015 |
5563 |
322.82 |
| Jul 29 2015 |
3632 |
337.58 |
| Jul 29 2015 |
2651 |
313.99 |
| Jul 29 2015 |
5816 |
352.19 |
| Jul 29 2015 |
5305 |
319.23 |
| Jul 22 2015 |
3650 |
337.58 |
| Jul 22 2015 |
2654 |
313.99 |
| Jul 22 2015 |
5800 |
352.19 |
| Jul 22 2015 |
5278 |
319.23 |
| Jul 15 2015 |
3758 |
337.58 |
| Jul 15 2015 |
2893 |
315.09 |
| Jul 15 2015 |
5864 |
352.19 |
| Jul 15 2015 |
5370 |
319.23 |
| Jul 08 2015 |
3824 |
337.58 |
| Jul 08 2015 |
2917 |
315.09 |
| Jul 08 2015 |
5903 |
352.19 |
| Jul 08 2015 |
5451 |
319.23 |
| Jul 01 2015 |
3858 |
337.58 |
| Jul 01 2015 |
2951 |
315.09 |
| Jul 01 2015 |
5956 |
352.19 |
| Jul 01 2015 |
5510 |
319.23 |
| Jun 24 2015 |
3843 |
337.58 |
| Jun 24 2015 |
2998 |
315.09 |
| Jun 24 2015 |
6716 |
360.04 |
| Jun 24 2015 |
4851 |
310.3 |
| Jun 17 2015 |
3823 |
335.87 |
| Jun 17 2015 |
2967 |
315.17 |
| Jun 17 2015 |
6744 |
360.01 |
| Jun 17 2015 |
4422 |
303.96 |
| Jun 10 2015 |
3795 |
335.87 |
| Jun 10 2015 |
3006 |
315.68 |
| Jun 10 2015 |
7642 |
369.84 |
| Jun 10 2015 |
4348 |
303.96 |
| Jun 03 2015 |
3800 |
335.87 |
| Jun 03 2015 |
4421 |
335.41 |
| Jun 03 2015 |
7726 |
369.84 |
| Jun 03 2015 |
5078 |
311.18 |
| May 27 2015 |
3786 |
335.87 |
| May 27 2015 |
4374 |
335.41 |
| May 27 2015 |
5109 |
338.58 |
| May 27 2015 |
4235 |
301.62 |
| May 20 2015 |
3768 |
335.87 |
| May 20 2015 |
4435 |
335.41 |
| May 20 2015 |
5151 |
338.58 |
| May 20 2015 |
4285 |
301.62 |
| May 13 2015 |
3777 |
335.87 |
| May 13 2015 |
4468 |
335.41 |
| May 13 2015 |
5138 |
338.58 |
| May 13 2015 |
4299 |
301.62 |
| May 06 2015 |
5887 |
354.77 |
| May 06 2015 |
11264 |
409.18 |
| May 06 2015 |
10582 |
365.65 |
| Apr 29 2015 |
5969 |
354.77 |
| Apr 29 2015 |
11433 |
409.18 |
| Apr 29 2015 |
10694 |
365.65 |
| Apr 22 2015 |
6032 |
354.77 |
| Apr 22 2015 |
11488 |
409.18 |
| Apr 22 2015 |
10782 |
365.65 |
| Apr 15 2015 |
6198 |
356.69 |
| Apr 15 2015 |
11461 |
409.18 |
| Apr 15 2015 |
11865 |
374.19 |
| Apr 08 2015 |
6217 |
356.84 |
| Apr 08 2015 |
11599 |
409.18 |
| Apr 08 2015 |
11941 |
374.28 |
| Apr 01 2015 |
14120 |
431.78 |
| Apr 01 2015 |
11722 |
409.18 |
| Apr 01 2015 |
18775 |
420.48 |
| Mar 25 2015 |
13667 |
431.78 |
| Mar 25 2015 |
11604 |
409.18 |
| Mar 25 2015 |
18221 |
420.48 |
| Mar 18 2015 |
13249 |
431.78 |
| Mar 18 2015 |
11436 |
409.18 |
| Mar 18 2015 |
17778 |
420.48 |
| Mar 11 2015 |
13548 |
431.78 |
| Mar 11 2015 |
11532 |
409.18 |
| Mar 11 2015 |
18294 |
420.48 |
| Mar 04 2015 |
13756 |
431.78 |
| Mar 04 2015 |
11686 |
409.18 |
| Mar 04 2015 |
18495 |
420.48 |
| Feb 25 2015 |
13794 |
431.78 |
| Feb 25 2015 |
11616 |
409.18 |
| Feb 25 2015 |
18479 |
420.48 |
| Feb 18 2015 |
13887 |
431.78 |
| Feb 18 2015 |
11690 |
409.18 |
| Feb 18 2015 |
18531 |
420.48 |
| Feb 11 2015 |
13897 |
431.78 |
| Feb 11 2015 |
11722 |
409.18 |
| Feb 11 2015 |
18551 |
420.48 |
| Feb 04 2015 |
13939 |
431.78 |
| Feb 04 2015 |
11716 |
409.18 |
| Feb 04 2015 |
18580 |
420.48 |
| Jan 28 2015 |
13896 |
431.78 |
| Jan 28 2015 |
11733 |
409.18 |
| Jan 28 2015 |
18582 |
420.48 |
| Jan 21 2015 |
13909 |
431.78 |
| Jan 21 2015 |
11735 |
409.18 |
| Jan 21 2015 |
18586 |
420.48 |
| Jan 14 2015 |
13930 |
431.78 |
| Jan 14 2015 |
11739 |
409.18 |
| Jan 14 2015 |
18605 |
420.48 |
| Jan 07 2015 |
13930 |
431.78 |
| Jan 07 2015 |
11719 |
409.18 |
| Jan 07 2015 |
18585 |
420.48 |
| Dec 31 2014 |
13930 |
431.78 |
| Dec 31 2014 |
11720 |
409.18 |
| Dec 31 2014 |
18594 |
420.48 |
| Dec 24 2014 |
13930 |
431.78 |
| Dec 24 2014 |
11720 |
409.18 |
| Dec 24 2014 |
18594 |
420.48 |
| Dec 17 2014 |
13930 |
431.78 |
| Dec 17 2014 |
11706 |
409.18 |
| Dec 17 2014 |
18588 |
420.48 |
| Dec 10 2014 |
13930 |
431.78 |
| Dec 10 2014 |
11706 |
409.18 |
| Dec 10 2014 |
18588 |
420.48 |
| Dec 03 2014 |
13930 |
431.78 |
| Dec 03 2014 |
11706 |
409.18 |
| Dec 03 2014 |
18589 |
420.48 |
| Nov 26 2014 |
13930 |
431.78 |
| Nov 26 2014 |
11706 |
409.18 |
| Nov 26 2014 |
18589 |
420.48 |
| Nov 19 2014 |
13930 |
431.78 |
| Nov 19 2014 |
11706 |
409.18 |
| Nov 19 2014 |
18588 |
420.48 |
| Nov 12 2014 |
13930 |
431.78 |
| Nov 12 2014 |
11706 |
409.18 |
| Nov 12 2014 |
18589 |
420.48 |
| Nov 05 2014 |
13930 |
431.78 |
| Nov 05 2014 |
11706 |
409.18 |
| Nov 05 2014 |
18589 |
420.48 |
| Oct 29 2014 |
13926 |
431.78 |
| Oct 29 2014 |
11706 |
409.18 |
| Oct 29 2014 |
18586 |
420.48 |
| Oct 22 2014 |
13909 |
431.78 |
| Oct 22 2014 |
11666 |
409.18 |
| Oct 22 2014 |
18605 |
420.48 |
| Oct 15 2014 |
13841 |
431.78 |
| Oct 15 2014 |
11648 |
409.18 |
| Oct 15 2014 |
18554 |
420.48 |
| Oct 08 2014 |
13845 |
431.78 |
| Oct 08 2014 |
11633 |
409.18 |
| Oct 08 2014 |
18535 |
420.48 |
| Oct 01 2014 |
13853 |
431.78 |
| Oct 01 2014 |
11649 |
409.18 |
| Oct 01 2014 |
18559 |
420.48 |
| Sep 24 2014 |
13939 |
431.78 |
| Sep 24 2014 |
11611 |
409.18 |
| Sep 24 2014 |
18562 |
420.48 |
| Sep 17 2014 |
13843 |
431.78 |
| Sep 17 2014 |
11679 |
409.18 |
| Sep 17 2014 |
18536 |
420.48 |
| Sep 10 2014 |
13856 |
431.78 |
| Sep 10 2014 |
11562 |
409.18 |
| Sep 10 2014 |
18548 |
420.48 |
| Sep 03 2014 |
13882 |
431.78 |
| Sep 03 2014 |
11568 |
409.18 |
| Sep 03 2014 |
18591 |
420.48 |
| Aug 27 2014 |
13796 |
431.78 |
| Aug 27 2014 |
11663 |
409.18 |
| Aug 27 2014 |
18637 |
420.48 |
| Aug 20 2014 |
13808 |
431.78 |
| Aug 20 2014 |
11623 |
409.18 |
| Aug 20 2014 |
18648 |
420.48 |
| Aug 13 2014 |
13790 |
431.78 |
| Aug 13 2014 |
11664 |
409.18 |
| Aug 13 2014 |
18697 |
420.48 |
| Aug 06 2014 |
13932 |
431.78 |
| Aug 06 2014 |
11707 |
409.18 |
| Aug 06 2014 |
18771 |
420.48 |
| Jul 30 2014 |
13951 |
431.78 |
| Jul 30 2014 |
11720 |
409.18 |
| Jul 30 2014 |
18911 |
420.48 |
| Jul 23 2014 |
9552 |
391.44 |
| Jul 23 2014 |
11638 |
409.18 |
| Jul 23 2014 |
15595 |
397.35 |
| Jul 16 2014 |
9651 |
391.44 |
| Jul 16 2014 |
11638 |
409.18 |
| Jul 16 2014 |
15611 |
397.35 |
| Jul 09 2014 |
12069 |
413.91 |
| Jul 09 2014 |
11718 |
409.18 |
| Jul 09 2014 |
17738 |
412.73 |
| Jul 02 2014 |
12154 |
413.91 |
| Jul 02 2014 |
11817 |
409.18 |
| Jul 02 2014 |
17915 |
412.73 |
| Jun 25 2014 |
12229 |
413.91 |
| Jun 25 2014 |
11953 |
409.18 |
| Jun 25 2014 |
17938 |
412.73 |
| Jun 18 2014 |
12265 |
413.91 |
| Jun 18 2014 |
18108 |
413.91 |
| Jun 11 2014 |
11247 |
404.98 |
| Jun 11 2014 |
17078 |
404.98 |
| Jun 04 2014 |
11325 |
404.98 |
| Jun 04 2014 |
9631 |
381.46 |
| Jun 04 2014 |
15434 |
393.22 |
| May 28 2014 |
11280 |
404.98 |
| May 28 2014 |
9691 |
381.46 |
| May 28 2014 |
15448 |
393.22 |
| May 21 2014 |
11304 |
404.98 |
| May 21 2014 |
9763 |
381.46 |
| May 21 2014 |
15518 |
393.22 |
| May 14 2014 |
11388 |
404.98 |
| May 14 2014 |
9846 |
381.46 |
| May 14 2014 |
15614 |
393.22 |
| May 07 2014 |
11074 |
404.98 |
| May 07 2014 |
9697 |
381.46 |
| May 07 2014 |
13371 |
378.44 |
| Apr 30 2014 |
11502 |
404.98 |
| Apr 30 2014 |
12410 |
406.32 |
| Apr 30 2014 |
13616 |
377.37 |
| Apr 23 2014 |
11812 |
404.98 |
| Apr 23 2014 |
12528 |
406.32 |
| Apr 23 2014 |
13811 |
377.37 |
| Apr 16 2014 |
9354 |
381.53 |
| Apr 16 2014 |
12464 |
406.32 |
| Apr 16 2014 |
10492 |
352.53 |
| Apr 09 2014 |
9696 |
381.53 |
| Apr 09 2014 |
12597 |
406.32 |
| Apr 09 2014 |
10683 |
352.53 |
| Apr 02 2014 |
9718 |
381.53 |
| Apr 02 2014 |
12726 |
406.32 |
| Apr 02 2014 |
10452 |
352.53 |
| Mar 26 2014 |
9555 |
381.53 |
| Mar 26 2014 |
12748 |
403.88 |
| Mar 26 2014 |
9252 |
340.64 |
| Mar 19 2014 |
8251 |
368.36 |
| Mar 19 2014 |
12830 |
403.88 |
| Mar 19 2014 |
7902 |
327.09 |
| Mar 12 2014 |
8267 |
368.36 |
| Mar 12 2014 |
12841 |
403.88 |
| Mar 12 2014 |
7955 |
327.09 |
| Mar 05 2014 |
8189 |
368.36 |
| Mar 05 2014 |
12849 |
403.88 |
| Mar 05 2014 |
7972 |
327.09 |
| Feb 26 2014 |
8197 |
368.36 |
| Feb 26 2014 |
12863 |
403.88 |
| Feb 26 2014 |
7990 |
327.09 |
| Feb 19 2014 |
9906 |
385.91 |
| Feb 19 2014 |
12898 |
403.88 |
| Feb 19 2014 |
8033 |
327.09 |
| Feb 12 2014 |
9905 |
385.91 |
| Feb 12 2014 |
12910 |
403.88 |
| Feb 12 2014 |
8047 |
327.09 |
| Feb 05 2014 |
9949 |
385.91 |
| Feb 05 2014 |
13010 |
403.88 |
| Feb 05 2014 |
8108 |
327.09 |
| Jan 29 2014 |
9909 |
385.91 |
| Jan 29 2014 |
13077 |
403.88 |
| Jan 29 2014 |
8142 |
327.09 |
| Jan 22 2014 |
9868 |
385.91 |
| Jan 22 2014 |
13054 |
403.88 |
| Jan 22 2014 |
8133 |
327.09 |
| Jan 15 2014 |
9873 |
385.91 |
| Jan 15 2014 |
13090 |
403.88 |
| Jan 15 2014 |
8155 |
327.09 |
| Jan 08 2014 |
9827 |
385.91 |
| Jan 08 2014 |
13103 |
403.88 |
| Jan 08 2014 |
8162 |
327.09 |
| Jan 01 2014 |
9827 |
385.91 |
| Jan 01 2014 |
13106 |
403.88 |
| Jan 01 2014 |
8162 |
327.09 |
| Dec 25 2013 |
9827 |
385.91 |
| Dec 25 2013 |
13106 |
403.88 |
| Dec 25 2013 |
8161 |
327.09 |
| Dec 18 2013 |
9827 |
385.91 |
| Dec 18 2013 |
13106 |
403.88 |
| Dec 18 2013 |
8161 |
327.09 |
| Dec 11 2013 |
9828 |
385.91 |
| Dec 11 2013 |
13106 |
403.88 |
| Dec 11 2013 |
8161 |
327.09 |
| Dec 04 2013 |
9829 |
385.91 |
| Dec 04 2013 |
13106 |
403.88 |
| Dec 04 2013 |
8162 |
327.09 |
| Nov 27 2013 |
9829 |
385.91 |
| Nov 27 2013 |
13106 |
403.88 |
| Nov 27 2013 |
8162 |
327.09 |
| Nov 20 2013 |
9829 |
385.91 |
| Nov 20 2013 |
13106 |
403.88 |
| Nov 20 2013 |
8163 |
327.09 |
| Nov 13 2013 |
9829 |
385.91 |
| Nov 13 2013 |
13106 |
403.88 |
| Nov 13 2013 |
8163 |
327.09 |
| Nov 06 2013 |
9829 |
385.91 |
| Nov 06 2013 |
13107 |
403.88 |
| Nov 06 2013 |
8163 |
327.09 |
| Oct 30 2013 |
9829 |
385.91 |
| Oct 30 2013 |
13106 |
403.88 |
| Oct 30 2013 |
8163 |
327.09 |
| Oct 23 2013 |
9823 |
385.91 |
| Oct 23 2013 |
13106 |
403.88 |
| Oct 23 2013 |
8163 |
327.09 |
| Oct 16 2013 |
9857 |
385.91 |
| Oct 16 2013 |
13080 |
403.88 |
| Oct 16 2013 |
8158 |
327.09 |
| Oct 09 2013 |
9770 |
385.91 |
| Oct 09 2013 |
13077 |
403.88 |
| Oct 09 2013 |
8150 |
327.09 |
| Oct 02 2013 |
9781 |
385.91 |
| Oct 02 2013 |
13068 |
403.88 |
| Oct 02 2013 |
8157 |
327.09 |
| Sep 25 2013 |
9756 |
385.91 |
| Sep 25 2013 |
12990 |
403.88 |
| Sep 25 2013 |
8141 |
327.09 |
| Sep 18 2013 |
9673 |
385.91 |
| Sep 18 2013 |
12941 |
403.88 |
| Sep 18 2013 |
8101 |
327.09 |
| Sep 11 2013 |
9671 |
385.91 |
| Sep 11 2013 |
12865 |
403.88 |
| Sep 11 2013 |
8058 |
327.09 |
| Sep 04 2013 |
9788 |
385.91 |
| Sep 04 2013 |
12889 |
403.88 |
| Sep 04 2013 |
8068 |
327.09 |
| Aug 28 2013 |
9778 |
385.91 |
| Aug 28 2013 |
12875 |
403.88 |
| Aug 28 2013 |
8084 |
327.09 |
| Aug 21 2013 |
9823 |
385.91 |
| Aug 21 2013 |
12941 |
403.88 |
| Aug 21 2013 |
8145 |
327.09 |
| Aug 14 2013 |
9870 |
385.91 |
| Aug 14 2013 |
13026 |
403.88 |
| Aug 14 2013 |
7872 |
327.09 |
| Aug 07 2013 |
9881 |
385.91 |
| Aug 07 2013 |
13226 |
403.88 |
| Aug 07 2013 |
7965 |
327.09 |
| Jul 31 2013 |
9316 |
378.98 |
| Jul 31 2013 |
13349 |
403.88 |
| Jul 31 2013 |
7387 |
320.17 |
| Jul 24 2013 |
9239 |
378.98 |
| Jul 24 2013 |
13501 |
403.88 |
| Jul 24 2013 |
7428 |
320.17 |
| Jul 17 2013 |
7457 |
359.02 |
| Jul 17 2013 |
13552 |
403.88 |
| Jul 17 2013 |
7433 |
320.17 |
| Jul 10 2013 |
7505 |
359.04 |
| Jul 10 2013 |
13688 |
403.88 |
| Jul 10 2013 |
7534 |
320.17 |
| Jul 03 2013 |
7545 |
359.04 |
| Jul 03 2013 |
13822 |
403.88 |
| Jul 03 2013 |
7501 |
320.17 |
| Jun 26 2013 |
7530 |
359.04 |
| Jun 26 2013 |
12017 |
384.71 |
| Jun 26 2013 |
7636 |
320.17 |
| Jun 19 2013 |
7624 |
359.04 |
| Jun 19 2013 |
12177 |
384.71 |
| Jun 19 2013 |
7717 |
320.17 |
| Jun 12 2013 |
7705 |
359.04 |
| Jun 12 2013 |
13058 |
392.27 |
| Jun 12 2013 |
7825 |
320.17 |
| Jun 05 2013 |
7672 |
359.04 |
| Jun 05 2013 |
16038 |
422.52 |
| Jun 05 2013 |
8859 |
331.68 |
| May 29 2013 |
7607 |
359.04 |
| May 29 2013 |
13603 |
398.46 |
| May 29 2013 |
8209 |
325.11 |
| May 22 2013 |
7831 |
359.04 |
| May 22 2013 |
13794 |
398.46 |
| May 22 2013 |
8402 |
325.11 |
| May 15 2013 |
7896 |
359.04 |
| May 15 2013 |
11839 |
379.26 |
| May 15 2013 |
9281 |
333.07 |
| May 08 2013 |
6357 |
339.86 |
| May 08 2013 |
11785 |
379.26 |
| May 08 2013 |
9214 |
333.07 |
| May 01 2013 |
6556 |
339.86 |
| May 01 2013 |
11947 |
379.26 |
| May 01 2013 |
9322 |
333.07 |
| Apr 24 2013 |
6392 |
339.86 |
| Apr 24 2013 |
11932 |
379.26 |
| Apr 24 2013 |
9271 |
333.07 |
| Apr 17 2013 |
7218 |
349.75 |
| Apr 17 2013 |
11988 |
379.26 |
| Apr 17 2013 |
9885 |
338.2 |
| Apr 10 2013 |
7251 |
349.75 |
| Apr 10 2013 |
11859 |
379.26 |
| Apr 10 2013 |
9896 |
338.2 |
| Apr 03 2013 |
7276 |
349.75 |
| Apr 03 2013 |
10978 |
370.62 |
| Apr 03 2013 |
9921 |
338.2 |
| Mar 27 2013 |
7434 |
349.75 |
| Mar 27 2013 |
11012 |
370.62 |
| Mar 27 2013 |
9972 |
338.2 |
| Mar 20 2013 |
9618 |
375.19 |
| Mar 20 2013 |
10820 |
370.62 |
| Mar 20 2013 |
11208 |
349.21 |
| Mar 13 2013 |
7407 |
377.24 |
| Mar 13 2013 |
11209 |
349.21 |
| Oct 19 2012 |
7337 |
354.95 |
| Oct 19 2012 |
9503 |
370.62 |
| Oct 19 2012 |
11704 |
364.41 |
| Sep 23 2012 |
7294 |
354.95 |
| Sep 23 2012 |
9464 |
370.62 |
| Sep 23 2012 |
11660 |
364.41 |
| Aug 31 2012 |
7048 |
354.95 |
| Aug 31 2012 |
9251 |
370.62 |
| Aug 31 2012 |
11474 |
364.41 |
| Aug 24 2012 |
7002 |
354.95 |
| Aug 24 2012 |
9167 |
370.62 |
| Aug 24 2012 |
11410 |
364.41 |
| Aug 10 2012 |
6855 |
354.95 |
| Aug 10 2012 |
8913 |
370.62 |
| Aug 10 2012 |
11227 |
364.41 |
| Aug 03 2012 |
7670 |
367.78 |
| Aug 03 2012 |
8789 |
370.62 |
| Aug 03 2012 |
12180 |
373.94 |
| Jul 27 2012 |
7613 |
367.78 |
| Jul 27 2012 |
8579 |
370.62 |
| Jul 27 2012 |
11978 |
373.94 |
| Jul 06 2012 |
7699 |
372.1 |
| Jul 06 2012 |
8234 |
370.62 |
| Jul 06 2012 |
11905 |
375.57 |
| Jun 22 2012 |
7585 |
372.1 |
| Jun 22 2012 |
4840 |
326.27 |
| Jun 22 2012 |
10429 |
365.72 |
| Jun 15 2012 |
7483 |
372.1 |
| Jun 15 2012 |
4907 |
326.27 |
| Jun 15 2012 |
10855 |
365.72 |
| Jun 08 2012 |
7365 |
372.1 |
| Jun 08 2012 |
4864 |
326.27 |
| Jun 08 2012 |
10818 |
365.72 |
| Jun 01 2012 |
7395 |
372.1 |
| Jun 01 2012 |
11979 |
378.88 |
| May 25 2012 |
6892 |
372.1 |
| May 25 2012 |
11162 |
378.88 |
| May 18 2012 |
6992 |
372.1 |
| May 18 2012 |
11315 |
378.88 |
| May 11 2012 |
10430 |
429.62 |
| May 11 2012 |
15358 |
417.22 |
| May 04 2012 |
9654 |
429.62 |
| May 04 2012 |
14984 |
417.22 |
| Apr 27 2012 |
8556 |
429.62 |
| Apr 27 2012 |
14575 |
417.22 |
| Apr 13 2012 |
8181 |
468.58 |
| Apr 13 2012 |
7024 |
421.05 |
| Apr 13 2012 |
14545 |
427.35 |
| Apr 06 2012 |
7015 |
456.54 |
| Apr 06 2012 |
6633 |
421.05 |
| Apr 06 2012 |
14578 |
431.64 |
| Mar 27 2012 |
6843 |
456.54 |
| Mar 27 2012 |
6405 |
421.05 |
| Mar 27 2012 |
15487 |
444.71 |
| Sep 23 2011 |
8185 |
428.42 |
| Sep 23 2011 |
8043 |
421.05 |
| Sep 23 2011 |
11607 |
424.52 |
| Sep 16 2011 |
8177 |
428.42 |
| Sep 16 2011 |
7980 |
421.05 |
| Sep 16 2011 |
11569 |
424.52 |
| Sep 10 2011 |
8007 |
428.42 |
| Sep 10 2011 |
7816 |
421.05 |
| Sep 10 2011 |
11327 |
424.52 |
| Sep 02 2011 |
7876 |
428.42 |
| Sep 02 2011 |
7779 |
421.05 |
| Sep 02 2011 |
11226 |
424.52 |
| Aug 26 2011 |
7856 |
428.42 |
| Aug 26 2011 |
7776 |
421.05 |
| Aug 26 2011 |
11223 |
424.52 |
| Aug 19 2011 |
7717 |
428.42 |
| Aug 19 2011 |
7458 |
421.05 |
| Aug 19 2011 |
10448 |
424.52 |
| Aug 12 2011 |
7686 |
428.42 |
| Aug 12 2011 |
7286 |
421.05 |
| Aug 12 2011 |
10334 |
424.52 |
| Aug 05 2011 |
7615 |
428.42 |
| Aug 05 2011 |
7209 |
421.05 |
| Aug 05 2011 |
10217 |
424.52 |
| Jul 29 2011 |
7545 |
428.42 |
| Jul 29 2011 |
7129 |
421.05 |
| Jul 29 2011 |
10123 |
424.52 |
| Jul 22 2011 |
7200 |
428.42 |
| Jul 22 2011 |
6624 |
421.05 |
| Jul 22 2011 |
9648 |
424.52 |
| Jul 15 2011 |
6261 |
415.03 |
| Jul 15 2011 |
6281 |
421.05 |
| Jul 15 2011 |
8781 |
417.39 |
| Jul 08 2011 |
6017 |
415.03 |
| Jul 08 2011 |
8262 |
416.47 |
| Jul 01 2011 |
4827 |
415.03 |
| Jul 01 2011 |
6588 |
416.47 |
| Jun 17 2011 |
4677 |
416.69 |
| Jun 17 2011 |
6389 |
416.47 |
| Jun 10 2011 |
3648 |
388.87 |
| Jun 10 2011 |
6050 |
407.13 |
| Jun 03 2011 |
3410 |
388.87 |
| Jun 03 2011 |
5702 |
407.13 |
| May 29 2011 |
3413 |
388.87 |
| May 29 2011 |
5755 |
407.13 |
| May 06 2011 |
3305 |
381.76 |
| May 06 2011 |
4940 |
381.76 |
| Apr 22 2011 |
3544 |
381.76 |
| Apr 22 2011 |
5258 |
381.76 |
| Apr 01 2011 |
3703 |
381.76 |
| Apr 01 2011 |
3675 |
379.02 |
| Apr 01 2011 |
5368 |
381.15 |
| Oct 15 2010 |
4875 |
386.15 |
| Oct 15 2010 |
5078 |
379.02 |
| Oct 15 2010 |
6998 |
382.9 |
| Aug 15 2010 |
5122 |
397.65 |
| Aug 15 2010 |
4894 |
379.02 |
| Aug 15 2010 |
6938 |
384.97 |
| Aug 01 2010 |
5001 |
397.65 |
| Aug 01 2010 |
4534 |
379.02 |
| Aug 01 2010 |
6603 |
384.97 |
| Jul 15 2010 |
4550 |
397.65 |
| Jul 15 2010 |
4309 |
379.02 |
| Jul 15 2010 |
6168 |
384.97 |
| Jul 01 2010 |
4755 |
397.65 |
| Jul 01 2010 |
4988 |
400.43 |
| Jul 01 2010 |
7082 |
399.04 |
| Jun 15 2010 |
4607 |
397.65 |
| Jun 15 2010 |
4956 |
407.41 |
| Jun 15 2010 |
6951 |
402.53 |
| Jun 01 2010 |
4165 |
397.65 |
| Jun 01 2010 |
6232 |
397.65 |
| May 27 2010 |
3684 |
397.65 |
| May 27 2010 |
5632 |
397.65 |
| May 15 2010 |
3806 |
397.65 |
| May 15 2010 |
5837 |
397.65 |
| Apr 30 2010 |
5588 |
397.65 |
