| Aug 17 2018 |
13828 |
496.93 |
| Aug 17 2018 |
19339 |
496.93 |
| Aug 10 2018 |
15101 |
514.11 |
| Aug 10 2018 |
21229 |
514.11 |
| Aug 03 2018 |
15295 |
514.11 |
| Aug 03 2018 |
21438 |
514.11 |
| Jul 27 2018 |
15479 |
514.11 |
| Jul 27 2018 |
21513 |
514.11 |
| Jul 20 2018 |
15437 |
514.11 |
| Jul 20 2018 |
21771 |
514.11 |
| Jul 13 2018 |
15651 |
514.11 |
| Jul 13 2018 |
21572 |
514.11 |
| Jul 06 2018 |
15480 |
514.11 |
| Jul 06 2018 |
21385 |
514.11 |
| Jun 29 2018 |
15487 |
514.11 |
| Jun 29 2018 |
21362 |
514.11 |
| Jun 22 2018 |
15764 |
514.11 |
| Jun 22 2018 |
21709 |
514.11 |
| Jun 15 2018 |
15861 |
514.11 |
| Jun 15 2018 |
21753 |
514.11 |
| Jun 08 2018 |
15951 |
514.11 |
| Jun 08 2018 |
21962 |
514.11 |
| Jun 01 2018 |
16371 |
514.11 |
| Jun 01 2018 |
22359 |
514.11 |
| May 25 2018 |
16429 |
514.11 |
| May 25 2018 |
22518 |
514.11 |
| May 18 2018 |
16557 |
514.11 |
| May 18 2018 |
22588 |
514.11 |
| May 11 2018 |
16598 |
514.11 |
| May 11 2018 |
22714 |
514.11 |
| May 04 2018 |
16903 |
514.11 |
| May 04 2018 |
22924 |
514.11 |
| Apr 27 2018 |
16780 |
514.11 |
| Apr 27 2018 |
22833 |
514.11 |
| Apr 20 2018 |
16799 |
514.11 |
| Apr 20 2018 |
22983 |
514.11 |
| Apr 13 2018 |
16604 |
514.11 |
| Apr 13 2018 |
22854 |
514.11 |
| Apr 06 2018 |
16952 |
514.11 |
| Apr 06 2018 |
22954 |
514.11 |
| Mar 30 2018 |
17363 |
514.11 |
| Mar 30 2018 |
23298 |
514.11 |
| Mar 23 2018 |
17584 |
514.11 |
| Mar 23 2018 |
23504 |
514.11 |
| Mar 16 2018 |
17444 |
514.11 |
| Mar 16 2018 |
23476 |
514.11 |
| Mar 09 2018 |
17371 |
514.11 |
| Mar 09 2018 |
23451 |
514.11 |
| Mar 02 2018 |
17450 |
514.11 |
| Mar 02 2018 |
23708 |
514.11 |
| Feb 23 2018 |
17616 |
514.11 |
| Feb 23 2018 |
23882 |
514.11 |
| Feb 16 2018 |
17670 |
514.11 |
| Feb 16 2018 |
23877 |
514.11 |
| Feb 09 2018 |
17436 |
514.11 |
| Feb 09 2018 |
23608 |
514.11 |
| Feb 02 2018 |
17331 |
514.11 |
| Feb 02 2018 |
23505 |
514.11 |
| Jan 26 2018 |
17415 |
514.11 |
| Jan 26 2018 |
23572 |
514.11 |
| Jan 19 2018 |
17417 |
514.11 |
| Jan 19 2018 |
23575 |
514.11 |
| Jan 12 2018 |
17453 |
514.11 |
| Jan 12 2018 |
23582 |
514.11 |
| Jan 05 2018 |
17453 |
514.11 |
| Jan 05 2018 |
23605 |
514.11 |
| Dec 29 2017 |
17453 |
514.11 |
| Dec 29 2017 |
23605 |
514.11 |
| Dec 22 2017 |
17453 |
514.11 |
| Dec 22 2017 |
23607 |
514.11 |
| Dec 15 2017 |
17453 |
514.11 |
| Dec 15 2017 |
23600 |
514.11 |
| Dec 08 2017 |
17453 |
514.11 |
| Dec 08 2017 |
23600 |
514.11 |
| Dec 01 2017 |
17453 |
514.11 |
| Dec 01 2017 |
23600 |
514.11 |
| Nov 24 2017 |
17453 |
514.11 |
| Nov 24 2017 |
23600 |
514.11 |
| Nov 17 2017 |
17454 |
514.11 |
| Nov 17 2017 |
23601 |
514.11 |
| Nov 10 2017 |
17482 |
514.11 |
| Nov 10 2017 |
23619 |
514.11 |
| Nov 03 2017 |
17482 |
514.11 |
| Nov 03 2017 |
23620 |
514.11 |
| Oct 27 2017 |
17501 |
514.11 |
| Oct 27 2017 |
23652 |
514.11 |
| Oct 20 2017 |
17406 |
514.11 |
| Oct 20 2017 |
23594 |
514.11 |
| Oct 13 2017 |
17453 |
514.11 |
| Oct 13 2017 |
23628 |
514.11 |
| Oct 06 2017 |
17446 |
514.11 |
| Oct 06 2017 |
23617 |
514.11 |
| Sep 29 2017 |
17444 |
514.11 |
| Sep 29 2017 |
23527 |
514.11 |
| Sep 22 2017 |
17693 |
514.11 |
| Sep 22 2017 |
23770 |
514.11 |
| Sep 15 2017 |
17675 |
514.11 |
| Sep 15 2017 |
23838 |
514.11 |
| Sep 08 2017 |
17594 |
514.11 |
| Sep 08 2017 |
23949 |
514.11 |
| Sep 01 2017 |
17649 |
514.11 |
| Sep 01 2017 |
24069 |
514.11 |
| Aug 25 2017 |
19215 |
531.28 |
| Aug 25 2017 |
26139 |
531.28 |
| Aug 18 2017 |
19295 |
531.28 |
| Aug 18 2017 |
26244 |
531.28 |
| Jun 24 2015 |
18617 |
473.67 |
| Jun 24 2015 |
26431 |
473.67 |
| Jun 17 2015 |
18526 |
473.74 |
| Jun 17 2015 |
26452 |
473.74 |
| Jun 10 2015 |
18703 |
473.74 |
| Jun 10 2015 |
26500 |
473.74 |
| Jun 03 2015 |
18894 |
473.74 |
| Jun 03 2015 |
26667 |
473.74 |
| May 27 2015 |
18715 |
473.74 |
| May 27 2015 |
26457 |
473.74 |
| May 20 2015 |
18770 |
473.74 |
| May 20 2015 |
26461 |
473.74 |
| May 13 2015 |
18980 |
473.74 |
| May 13 2015 |
26561 |
473.74 |
| May 06 2015 |
18794 |
473.74 |
| May 06 2015 |
26144 |
473.74 |
| Apr 29 2015 |
19044 |
473.74 |
| Apr 29 2015 |
26376 |
473.74 |
| Apr 22 2015 |
19138 |
473.74 |
| Apr 22 2015 |
26492 |
473.74 |
| Apr 15 2015 |
18803 |
473.74 |
| Apr 15 2015 |
26189 |
473.74 |
| Apr 08 2015 |
18887 |
473.74 |
| Apr 08 2015 |
26309 |
473.74 |
| Apr 01 2015 |
18993 |
473.74 |
| Apr 01 2015 |
26799 |
473.74 |
| Mar 25 2015 |
18442 |
473.74 |
| Mar 25 2015 |
26019 |
473.74 |
| Mar 18 2015 |
17732 |
473.74 |
| Mar 18 2015 |
25209 |
473.74 |
| Mar 11 2015 |
18132 |
473.74 |
| Mar 11 2015 |
25907 |
473.74 |
| Mar 04 2015 |
18441 |
473.74 |
| Mar 04 2015 |
26210 |
473.74 |
| Feb 25 2015 |
18472 |
473.74 |
| Feb 25 2015 |
26208 |
473.74 |
| Feb 18 2015 |
18606 |
473.74 |
| Feb 18 2015 |
26299 |
473.74 |
| Feb 11 2015 |
18607 |
473.74 |
| Feb 11 2015 |
26322 |
473.74 |
| Feb 04 2015 |
18659 |
473.74 |
| Feb 04 2015 |
26351 |
473.74 |
| Jan 28 2015 |
18602 |
473.74 |
| Jan 28 2015 |
26355 |
473.74 |
| Jan 21 2015 |
18621 |
473.74 |
| Jan 21 2015 |
26374 |
473.74 |
| Jan 14 2015 |
18638 |
473.74 |
| Jan 14 2015 |
26373 |
473.74 |
| Jan 07 2015 |
18638 |
473.74 |
| Jan 07 2015 |
26342 |
473.74 |
| Dec 31 2014 |
18638 |
473.74 |
| Dec 31 2014 |
26355 |
473.74 |
| Dec 24 2014 |
18638 |
473.74 |
| Dec 24 2014 |
26355 |
473.74 |
| Dec 17 2014 |
18638 |
473.74 |
| Dec 17 2014 |
26345 |
473.74 |
| Dec 10 2014 |
18638 |
473.74 |
| Dec 10 2014 |
26346 |
473.74 |
| Dec 03 2014 |
18638 |
473.74 |
| Dec 03 2014 |
26346 |
473.74 |
| Nov 26 2014 |
18638 |
473.74 |
| Nov 26 2014 |
26346 |
473.74 |
| Nov 19 2014 |
18638 |
473.74 |
| Nov 19 2014 |
26345 |
473.74 |
| Nov 12 2014 |
18638 |
473.74 |
| Nov 12 2014 |
26345 |
473.74 |
| Nov 05 2014 |
18638 |
473.74 |
| Nov 05 2014 |
26346 |
473.74 |
| Oct 29 2014 |
18632 |
473.74 |
| Oct 29 2014 |
26342 |
473.74 |
| Oct 22 2014 |
18584 |
473.74 |
| Oct 22 2014 |
26347 |
473.74 |
| Oct 15 2014 |
18480 |
473.74 |
| Oct 15 2014 |
26256 |
473.74 |
| Oct 08 2014 |
18501 |
473.74 |
| Oct 08 2014 |
26245 |
473.74 |
| Oct 01 2014 |
18507 |
473.74 |
| Oct 01 2014 |
26294 |
473.74 |
| Sep 24 2014 |
18614 |
473.74 |
| Sep 24 2014 |
26292 |
473.74 |
| Sep 17 2014 |
18445 |
473.74 |
| Sep 17 2014 |
26224 |
473.74 |
| Sep 10 2014 |
18438 |
473.74 |
| Sep 10 2014 |
26248 |
473.74 |
| Sep 03 2014 |
18483 |
473.74 |
| Sep 03 2014 |
26327 |
473.74 |
| Aug 27 2014 |
18365 |
473.74 |
| Aug 27 2014 |
26384 |
473.74 |
| Aug 20 2014 |
18390 |
473.74 |
| Aug 20 2014 |
26428 |
473.74 |
| Aug 13 2014 |
18338 |
473.74 |
| Aug 13 2014 |
26473 |
473.74 |
| Aug 06 2014 |
18512 |
473.74 |
| Aug 06 2014 |
26605 |
473.74 |
| Jul 30 2014 |
18572 |
473.74 |
| Jul 30 2014 |
26807 |
473.74 |
| Jul 23 2014 |
18387 |
473.74 |
| Jul 23 2014 |
26569 |
473.74 |
| Jul 16 2014 |
18564 |
473.74 |
| Jul 16 2014 |
26535 |
473.74 |
| Jun 04 2014 |
18452 |
472.42 |
| Jun 04 2014 |
27120 |
472.42 |
| May 28 2014 |
18423 |
472.42 |
| May 28 2014 |
27033 |
472.42 |
| May 21 2014 |
21947 |
506.67 |
| May 21 2014 |
18533 |
472.42 |
| May 21 2014 |
29626 |
489.54 |
| May 14 2014 |
22075 |
506.67 |
| May 14 2014 |
18623 |
472.42 |
| May 14 2014 |
29768 |
489.54 |
| May 07 2014 |
16007 |
450.22 |
| May 07 2014 |
18363 |
472.42 |
| May 07 2014 |
24807 |
457.62 |
| Apr 30 2014 |
16516 |
450.22 |
| Apr 30 2014 |
18977 |
472.42 |
| Apr 30 2014 |
25423 |
457.62 |
| Apr 23 2014 |
22642 |
506.67 |
| Apr 23 2014 |
19191 |
472.42 |
| Apr 23 2014 |
30475 |
489.54 |
| Apr 16 2014 |
22585 |
506.67 |
| Apr 16 2014 |
19016 |
472.42 |
| Apr 16 2014 |
30238 |
489.54 |
| Apr 09 2014 |
23387 |
506.67 |
| Apr 09 2014 |
19243 |
472.42 |
| Apr 09 2014 |
30705 |
489.54 |
| Apr 02 2014 |
23356 |
506.67 |
| Apr 02 2014 |
19471 |
472.42 |
| Apr 02 2014 |
30171 |
489.54 |
| Mar 26 2014 |
22883 |
506.67 |
| Mar 26 2014 |
19885 |
472.42 |
| Mar 26 2014 |
30109 |
489.54 |
| Mar 19 2014 |
22802 |
506.67 |
| Mar 19 2014 |
20005 |
472.42 |
| Mar 19 2014 |
30084 |
489.54 |
| Mar 12 2014 |
22798 |
506.67 |
| Mar 12 2014 |
19971 |
472.42 |
| Mar 12 2014 |
30114 |
489.54 |
| Mar 05 2014 |
22354 |
506.67 |
| Mar 05 2014 |
20005 |
472.42 |
| Mar 05 2014 |
29905 |
489.54 |
| Feb 26 2014 |
22208 |
506.67 |
| Feb 26 2014 |
19999 |
472.42 |
| Feb 26 2014 |
29808 |
489.54 |
| Feb 19 2014 |
22314 |
506.67 |
| Feb 19 2014 |
20041 |
472.42 |
| Feb 19 2014 |
29813 |
489.54 |
| Feb 12 2014 |
22256 |
506.67 |
| Feb 12 2014 |
20021 |
472.42 |
| Feb 12 2014 |
29723 |
489.54 |
| Feb 05 2014 |
22280 |
506.67 |
| Feb 05 2014 |
20171 |
472.42 |
| Feb 05 2014 |
29838 |
489.54 |
| Jan 29 2014 |
22134 |
506.67 |
| Jan 29 2014 |
20311 |
472.42 |
| Jan 29 2014 |
29849 |
489.54 |
| Jan 22 2014 |
22020 |
506.67 |
| Jan 22 2014 |
20273 |
472.42 |
| Jan 22 2014 |
29698 |
489.54 |
| Jan 15 2014 |
22036 |
506.67 |
| Jan 15 2014 |
20333 |
472.42 |
| Jan 15 2014 |
29763 |
489.54 |
| Jan 08 2014 |
21898 |
506.67 |
| Jan 08 2014 |
20367 |
472.42 |
| Jan 08 2014 |
29670 |
489.54 |
| Jan 01 2014 |
21898 |
506.67 |
| Jan 01 2014 |
20372 |
472.42 |
| Jan 01 2014 |
29677 |
489.54 |
| Dec 25 2013 |
21898 |
506.67 |
| Dec 25 2013 |
20372 |
472.42 |
| Dec 25 2013 |
29688 |
489.54 |
| Dec 18 2013 |
21898 |
506.67 |
| Dec 18 2013 |
20372 |
472.42 |
| Dec 18 2013 |
29688 |
489.54 |
| Dec 11 2013 |
21899 |
506.67 |
| Dec 11 2013 |
20372 |
472.42 |
| Dec 11 2013 |
29689 |
489.54 |
| Dec 04 2013 |
21900 |
506.67 |
| Dec 04 2013 |
20372 |
472.42 |
| Dec 04 2013 |
29692 |
489.54 |
| Nov 27 2013 |
21900 |
506.67 |
| Nov 27 2013 |
20372 |
472.42 |
| Nov 27 2013 |
29692 |
489.54 |
| Nov 20 2013 |
21900 |
506.67 |
| Nov 20 2013 |
20372 |
472.42 |
| Nov 20 2013 |
29693 |
489.54 |
| Nov 13 2013 |
21901 |
506.67 |
| Nov 13 2013 |
20374 |
472.42 |
| Nov 13 2013 |
29695 |
489.54 |
| Nov 06 2013 |
21901 |
506.67 |
| Nov 06 2013 |
20375 |
472.42 |
| Nov 06 2013 |
29696 |
489.54 |
| Oct 30 2013 |
21901 |
506.67 |
| Oct 30 2013 |
20373 |
472.42 |
| Oct 30 2013 |
29694 |
489.54 |
| Oct 23 2013 |
21889 |
506.67 |
| Oct 23 2013 |
20374 |
472.42 |
| Oct 23 2013 |
29692 |
489.54 |
| Oct 16 2013 |
21900 |
506.67 |
| Oct 16 2013 |
20331 |
472.42 |
| Oct 16 2013 |
29650 |
489.54 |
| Oct 09 2013 |
21607 |
506.67 |
| Oct 09 2013 |
20313 |
472.42 |
| Oct 09 2013 |
29376 |
489.54 |
| Oct 02 2013 |
21677 |
506.67 |
| Oct 02 2013 |
20296 |
472.42 |
| Oct 02 2013 |
29457 |
489.54 |
| Sep 25 2013 |
21665 |
506.67 |
| Sep 25 2013 |
20201 |
472.42 |
| Sep 25 2013 |
29420 |
489.54 |
| Sep 18 2013 |
21473 |
506.67 |
| Sep 18 2013 |
20118 |
472.42 |
| Sep 18 2013 |
29131 |
489.54 |
| Sep 11 2013 |
21408 |
506.67 |
| Sep 11 2013 |
19990 |
472.42 |
| Sep 11 2013 |
28937 |
489.54 |
| Sep 04 2013 |
21612 |
506.67 |
| Sep 04 2013 |
19938 |
472.42 |
| Sep 04 2013 |
29121 |
489.54 |
| Aug 28 2013 |
21474 |
506.67 |
| Aug 28 2013 |
19888 |
472.42 |
| Aug 28 2013 |
29022 |
489.54 |
| Aug 21 2013 |
21583 |
506.67 |
| Aug 21 2013 |
19999 |
472.42 |
| Aug 21 2013 |
29241 |
489.54 |
| Aug 14 2013 |
21621 |
506.67 |
| Aug 14 2013 |
20117 |
472.42 |
| Aug 14 2013 |
28976 |
489.54 |
| Aug 07 2013 |
21657 |
507.52 |
| Aug 07 2013 |
20365 |
472.42 |
| Aug 07 2013 |
29973 |
495.82 |
| Jul 31 2013 |
21838 |
504.48 |
| Jul 31 2013 |
20549 |
472.42 |
| Jul 31 2013 |
30480 |
496.46 |
| Jul 24 2013 |
21741 |
504.48 |
| Jul 24 2013 |
20744 |
472.42 |
| Jul 24 2013 |
30670 |
496.46 |
| Jul 17 2013 |
21788 |
504.48 |
| Jul 17 2013 |
20834 |
472.42 |
| Jul 17 2013 |
30776 |
496.46 |
| Jul 10 2013 |
21315 |
497.33 |
| Jul 10 2013 |
17265 |
437.38 |
| Jul 10 2013 |
25067 |
453.5 |
| Jul 03 2013 |
21275 |
497.33 |
| Jul 03 2013 |
16172 |
426.56 |
| Jul 03 2013 |
21889 |
432.64 |
| Jun 26 2013 |
21177 |
497.33 |
| Jun 26 2013 |
16440 |
426.56 |
| Jun 26 2013 |
22073 |
432.64 |
| Jun 19 2013 |
20515 |
486.84 |
| Jun 19 2013 |
16640 |
426.56 |
| Jun 19 2013 |
21836 |
430.92 |
| Jun 12 2013 |
20568 |
486.84 |
| Jun 12 2013 |
16695 |
426.56 |
| Jun 12 2013 |
22084 |
430.92 |
| Jun 05 2013 |
20562 |
488.76 |
| Jun 05 2013 |
14862 |
411.27 |
| Jun 05 2013 |
21905 |
430.92 |
| May 29 2013 |
20453 |
488.76 |
| May 29 2013 |
14451 |
406.68 |
| May 29 2013 |
18054 |
404.75 |
| May 22 2013 |
19884 |
478.56 |
| May 22 2013 |
14659 |
406.68 |
| May 22 2013 |
18378 |
404.75 |
| May 15 2013 |
16927 |
449.35 |
| May 15 2013 |
14701 |
406.68 |
| May 15 2013 |
18377 |
404.75 |
| May 08 2013 |
16928 |
449.35 |
| May 08 2013 |
11856 |
379.98 |
| May 08 2013 |
18318 |
404.75 |
| May 01 2013 |
17274 |
449.35 |
| May 01 2013 |
10204 |
361.22 |
| May 01 2013 |
18456 |
404.75 |
| Apr 24 2013 |
16807 |
449.35 |
| Apr 24 2013 |
9006 |
348.52 |
| Apr 24 2013 |
18341 |
404.75 |
| Apr 17 2013 |
16087 |
441.61 |
| Apr 17 2013 |
9062 |
348.52 |
| Apr 17 2013 |
18390 |
404.75 |
| Apr 10 2013 |
15118 |
432.97 |
| Apr 10 2013 |
8991 |
348.52 |
| Apr 10 2013 |
18262 |
404.75 |
| Apr 03 2013 |
15099 |
432.97 |
| Apr 03 2013 |
8962 |
348.52 |
| Apr 03 2013 |
18237 |
404.75 |
| Mar 27 2013 |
15430 |
432.97 |
| Mar 27 2013 |
8961 |
348.52 |
| Mar 27 2013 |
18356 |
404.75 |
| Mar 20 2013 |
15366 |
432.97 |
| Mar 20 2013 |
8840 |
348.52 |
| Mar 20 2013 |
18307 |
404.75 |
| Mar 13 2013 |
14789 |
478.56 |
| Mar 13 2013 |
18316 |
404.75 |
| Oct 19 2012 |
17583 |
467.3 |
| Oct 19 2012 |
10482 |
381.23 |
| Oct 19 2012 |
23983 |
449.86 |
| Sep 23 2012 |
17322 |
467.3 |
| Sep 23 2012 |
10426 |
381.23 |
| Sep 23 2012 |
23763 |
449.86 |
| Aug 31 2012 |
16592 |
467.3 |
| Aug 31 2012 |
10179 |
381.23 |
| Aug 31 2012 |
23206 |
449.86 |
| Aug 24 2012 |
16401 |
467.3 |
| Aug 24 2012 |
10072 |
381.23 |
| Aug 24 2012 |
23000 |
449.86 |
| Aug 10 2012 |
14570 |
450.64 |
| Aug 10 2012 |
9807 |
381.23 |
| Aug 10 2012 |
15447 |
399.2 |
| Aug 03 2012 |
14278 |
450.64 |
| Aug 03 2012 |
9654 |
381.23 |
| Aug 03 2012 |
15277 |
399.2 |
| Jul 27 2012 |
14112 |
450.64 |
| Jul 27 2012 |
8655 |
371.6 |
| Jul 27 2012 |
13782 |
389.35 |
| Jul 06 2012 |
12309 |
434.34 |
| Jul 06 2012 |
7886 |
365.99 |
| Jul 06 2012 |
14398 |
397.14 |
| Jun 22 2012 |
11536 |
426.97 |
| Jun 22 2012 |
7212 |
365.99 |
| Jun 22 2012 |
13349 |
393.7 |
| Jun 15 2012 |
11627 |
430.03 |
| Jun 15 2012 |
7230 |
365.99 |
| Jun 15 2012 |
13815 |
393.7 |
| Jun 08 2012 |
11412 |
430.03 |
| Jun 08 2012 |
7223 |
365.99 |
| Jun 08 2012 |
13691 |
393.7 |
| Jun 01 2012 |
11388 |
430.03 |
| Jun 01 2012 |
6474 |
358.1 |
| Jun 01 2012 |
14091 |
398.9 |
| May 25 2012 |
11749 |
446.96 |
| May 25 2012 |
5493 |
358.1 |
| May 25 2012 |
13865 |
405 |
| May 18 2012 |
11831 |
446.96 |
| May 18 2012 |
5600 |
358.1 |
| May 18 2012 |
14037 |
405 |
| May 11 2012 |
11495 |
446.96 |
| May 11 2012 |
5918 |
366.42 |
| May 11 2012 |
15595 |
419.37 |
| May 04 2012 |
10641 |
446.96 |
| May 04 2012 |
6157 |
377.77 |
| May 04 2012 |
17288 |
438.29 |
| Apr 27 2012 |
9436 |
446.96 |
| Apr 27 2012 |
17699 |
446.96 |
| Apr 13 2012 |
7203 |
442.27 |
| Apr 13 2012 |
15964 |
442.27 |
| Apr 06 2012 |
6476 |
442.27 |
| Apr 06 2012 |
15560 |
442.27 |
| Mar 27 2012 |
6347 |
442.27 |
| Mar 27 2012 |
15269 |
442.27 |
| Sep 23 2011 |
7292 |
412.6 |
| Sep 23 2011 |
9692 |
454.47 |
| Sep 23 2011 |
10679 |
413.11 |
| Sep 16 2011 |
7280 |
412.6 |
| Sep 16 2011 |
9628 |
454.47 |
| Sep 16 2011 |
10656 |
413.11 |
| Sep 10 2011 |
7124 |
412.6 |
| Sep 10 2011 |
9429 |
454.47 |
| Sep 10 2011 |
10449 |
413.11 |
| Sep 02 2011 |
7013 |
412.6 |
| Sep 02 2011 |
9377 |
454.47 |
| Sep 02 2011 |
10356 |
413.11 |
| Aug 26 2011 |
7001 |
412.6 |
| Aug 26 2011 |
9370 |
454.47 |
| Aug 26 2011 |
10351 |
413.11 |
| Aug 19 2011 |
5536 |
382.93 |
| Aug 19 2011 |
9006 |
454.47 |
| Aug 19 2011 |
9114 |
405.81 |
| Aug 12 2011 |
5527 |
382.93 |
| Aug 12 2011 |
8791 |
454.47 |
| Aug 12 2011 |
8996 |
405.81 |
| Aug 05 2011 |
5454 |
382.93 |
| Aug 05 2011 |
8669 |
454.47 |
| Aug 05 2011 |
8899 |
405.81 |
| Jul 29 2011 |
5410 |
382.93 |
| Jul 29 2011 |
8579 |
454.47 |
| Jul 29 2011 |
8826 |
405.81 |
| Jul 22 2011 |
5156 |
382.93 |
| Jul 22 2011 |
7999 |
454.47 |
| Jul 22 2011 |
8406 |
405.81 |
| Jul 15 2011 |
4920 |
382.93 |
| Jul 15 2011 |
7571 |
454.47 |
| Jul 15 2011 |
8052 |
405.81 |
| Jul 08 2011 |
4740 |
382.93 |
| Jul 08 2011 |
6758 |
454.47 |
| Jul 08 2011 |
7647 |
405.81 |
| Jul 01 2011 |
3750 |
382.93 |
| Jul 01 2011 |
4902 |
454.47 |
| Jul 01 2011 |
6080 |
405.81 |
| Jun 17 2011 |
3624 |
382.93 |
| Jun 17 2011 |
4473 |
454.47 |
| Jun 17 2011 |
5902 |
405.81 |
| Jun 10 2011 |
3506 |
382.93 |
| Jun 10 2011 |
4793 |
454.47 |
| Jun 10 2011 |
6001 |
405.81 |
| Jun 03 2011 |
3272 |
382.93 |
| Jun 03 2011 |
4416 |
454.47 |
| Jun 03 2011 |
5660 |
405.81 |
| May 29 2011 |
3282 |
382.93 |
| May 29 2011 |
4335 |
454.47 |
| May 29 2011 |
5706 |
405.81 |
| May 06 2011 |
3510 |
390.02 |
| May 06 2011 |
3877 |
454.47 |
| May 06 2011 |
5781 |
405.05 |
| Apr 22 2011 |
3857 |
393.56 |
| Apr 22 2011 |
5754 |
395.96 |
| Apr 01 2011 |
4026 |
393.56 |
| Apr 01 2011 |
4123 |
403.06 |
| Apr 01 2011 |
5930 |
396.73 |
| Oct 15 2010 |
6839 |
433.25 |
| Oct 15 2010 |
5845 |
403.06 |
| Oct 15 2010 |
9537 |
427.21 |
| Aug 15 2010 |
6574 |
433.25 |
| Aug 15 2010 |
5620 |
403.06 |
| Aug 15 2010 |
9303 |
427.21 |
| Aug 01 2010 |
6422 |
433.25 |
| Aug 01 2010 |
5200 |
403.06 |
| Aug 01 2010 |
8881 |
427.21 |
| Jul 15 2010 |
7030 |
472.94 |
| Jul 15 2010 |
4960 |
403.06 |
| Jul 15 2010 |
9539 |
449.64 |
| Jul 01 2010 |
7312 |
472.94 |
| Jul 01 2010 |
5058 |
403.06 |
| Jul 01 2010 |
9917 |
449.64 |
| Jun 15 2010 |
7034 |
472.94 |
| Jun 15 2010 |
10504 |
472.94 |
| Jun 01 2010 |
6441 |
472.94 |
| Jun 01 2010 |
9774 |
472.94 |
| May 27 2010 |
5858 |
472.94 |
| May 27 2010 |
8997 |
472.94 |
| May 15 2010 |
5912 |
472.94 |
| May 15 2010 |
9153 |
472.94 |
| Apr 30 2010 |
8781 |
472.94 |
