| Apr 07 2017 |
4738 |
364.13 |
| Apr 07 2017 |
6444 |
364.13 |
| Mar 31 2017 |
5234 |
369.74 |
| Mar 31 2017 |
7195 |
369.74 |
| Mar 24 2017 |
5143 |
369.74 |
| Mar 24 2017 |
7113 |
369.74 |
| Mar 17 2017 |
5216 |
369.74 |
| Mar 17 2017 |
7154 |
369.74 |
| Mar 10 2017 |
5244 |
369.74 |
| Mar 10 2017 |
7199 |
369.74 |
| Mar 03 2017 |
5258 |
369.74 |
| Mar 03 2017 |
7207 |
369.74 |
| Feb 24 2017 |
5295 |
369.74 |
| Feb 24 2017 |
7234 |
369.74 |
| Feb 17 2017 |
5332 |
369.74 |
| Feb 17 2017 |
7294 |
369.74 |
| Feb 10 2017 |
5385 |
369.74 |
| Feb 10 2017 |
7321 |
369.74 |
| Feb 03 2017 |
5396 |
369.74 |
| Feb 03 2017 |
7343 |
369.74 |
| Jan 27 2017 |
5382 |
369.74 |
| Jan 27 2017 |
7338 |
369.74 |
| Jan 20 2017 |
5389 |
369.74 |
| Jan 20 2017 |
7343 |
369.74 |
| Jan 13 2017 |
5395 |
369.74 |
| Jan 13 2017 |
7353 |
369.74 |
| Jan 06 2017 |
5395 |
369.74 |
| Jan 06 2017 |
7342 |
369.74 |
| Dec 30 2016 |
5395 |
369.74 |
| Dec 30 2016 |
7347 |
369.74 |
| Dec 23 2016 |
5395 |
369.74 |
| Dec 23 2016 |
7347 |
369.74 |
| Dec 16 2016 |
5395 |
369.74 |
| Dec 16 2016 |
7351 |
369.74 |
| Dec 09 2016 |
5393 |
369.74 |
| Dec 09 2016 |
7352 |
369.74 |
| Dec 02 2016 |
5393 |
369.74 |
| Dec 02 2016 |
7352 |
369.74 |
| Nov 25 2016 |
5393 |
369.74 |
| Nov 25 2016 |
7349 |
369.74 |
| Nov 18 2016 |
5393 |
369.74 |
| Nov 18 2016 |
7349 |
369.74 |
| Nov 11 2016 |
5389 |
369.74 |
| Nov 11 2016 |
7343 |
369.74 |
| Nov 04 2016 |
5389 |
369.74 |
| Nov 04 2016 |
7343 |
369.74 |
| Oct 28 2016 |
5404 |
369.74 |
| Oct 28 2016 |
7354 |
369.74 |
| Oct 21 2016 |
5410 |
369.74 |
| Oct 21 2016 |
7355 |
369.74 |
| Oct 14 2016 |
5416 |
369.74 |
| Oct 14 2016 |
7388 |
369.74 |
| Oct 07 2016 |
5411 |
369.74 |
| Oct 07 2016 |
7390 |
369.74 |
| Sep 30 2016 |
5415 |
369.74 |
| Sep 30 2016 |
7395 |
369.74 |
| Sep 23 2016 |
5373 |
369.74 |
| Sep 23 2016 |
7359 |
369.74 |
| Sep 16 2016 |
5350 |
369.74 |
| Sep 16 2016 |
7372 |
369.74 |
| Sep 09 2016 |
5440 |
369.74 |
| Sep 09 2016 |
7407 |
369.74 |
| Sep 02 2016 |
5454 |
369.74 |
| Sep 02 2016 |
7478 |
369.74 |
| Aug 26 2016 |
5151 |
369.74 |
| Aug 26 2016 |
7176 |
369.74 |
| Aug 19 2016 |
5173 |
369.74 |
| Aug 19 2016 |
7211 |
369.74 |
| Aug 12 2016 |
5174 |
369.74 |
| Aug 12 2016 |
19437 |
499.85 |
| Aug 12 2016 |
12350 |
402.27 |
| Aug 05 2016 |
5215 |
369.74 |
| Aug 05 2016 |
19323 |
499.85 |
| Aug 05 2016 |
12460 |
402.27 |
| Jul 29 2016 |
5115 |
369.74 |
| Jul 29 2016 |
19360 |
499.85 |
| Jul 29 2016 |
12569 |
402.27 |
| Jul 22 2016 |
5229 |
369.74 |
| Jul 22 2016 |
19586 |
499.85 |
| Jul 22 2016 |
12737 |
402.27 |
| Jun 22 2016 |
4441 |
358.55 |
| Jun 22 2016 |
19863 |
499.85 |
| Jun 22 2016 |
11540 |
386.81 |
| Jun 15 2016 |
4540 |
358.55 |
| Jun 15 2016 |
19909 |
499.85 |
| Jun 15 2016 |
11631 |
386.81 |
| Jun 08 2016 |
4534 |
358.55 |
| Jun 08 2016 |
20061 |
499.85 |
| Jun 08 2016 |
11664 |
386.81 |
| Jun 01 2016 |
4615 |
358.55 |
| Jun 01 2016 |
20113 |
499.85 |
| Jun 01 2016 |
11890 |
386.81 |
| May 25 2016 |
2503 |
314.38 |
| May 25 2016 |
4652 |
358.55 |
| May 25 2016 |
20007 |
499.85 |
| May 25 2016 |
7394 |
349.72 |
| May 18 2016 |
2481 |
314.38 |
| May 18 2016 |
4681 |
358.55 |
| May 18 2016 |
14594 |
442.31 |
| May 18 2016 |
7108 |
346.62 |
| May 11 2016 |
2419 |
314.38 |
| May 11 2016 |
4702 |
358.55 |
| May 11 2016 |
14495 |
442.31 |
| May 11 2016 |
7108 |
346.62 |
| May 04 2016 |
2451 |
314.38 |
| May 04 2016 |
4684 |
358.55 |
| May 04 2016 |
14393 |
442.31 |
| May 04 2016 |
7091 |
346.62 |
| Apr 27 2016 |
2542 |
314.38 |
| Apr 27 2016 |
4828 |
358.55 |
| Apr 27 2016 |
11788 |
415.49 |
| Apr 27 2016 |
6463 |
338.64 |
| Apr 20 2016 |
3329 |
334.6 |
| Apr 20 2016 |
4716 |
356.37 |
| Apr 20 2016 |
11758 |
414.96 |
| Apr 20 2016 |
6585 |
338.64 |
| Apr 13 2016 |
3379 |
334.6 |
| Apr 13 2016 |
4499 |
351.19 |
| Apr 13 2016 |
11661 |
414.96 |
| Apr 13 2016 |
6314 |
335.37 |
| Apr 06 2016 |
3431 |
334.6 |
| Apr 06 2016 |
5659 |
364.7 |
| Apr 06 2016 |
11702 |
414.96 |
| Apr 06 2016 |
6364 |
335.37 |
| Mar 30 2016 |
3343 |
334.6 |
| Mar 30 2016 |
5258 |
360.64 |
| Mar 30 2016 |
11600 |
414.96 |
| Mar 30 2016 |
5785 |
329.69 |
| Mar 23 2016 |
3442 |
334.6 |
| Mar 23 2016 |
5396 |
360.64 |
| Mar 23 2016 |
11610 |
414.96 |
| Mar 23 2016 |
5892 |
329.69 |
| Mar 16 2016 |
3440 |
334.6 |
| Mar 16 2016 |
5471 |
360.64 |
| Mar 16 2016 |
11515 |
414.96 |
| Mar 16 2016 |
5845 |
329.69 |
| Mar 09 2016 |
3475 |
334.6 |
| Mar 09 2016 |
5483 |
360.64 |
| Mar 09 2016 |
11501 |
414.96 |
| Mar 09 2016 |
5843 |
329.69 |
| Mar 02 2016 |
3485 |
334.6 |
| Mar 02 2016 |
5448 |
360.64 |
| Mar 02 2016 |
11474 |
414.96 |
| Mar 02 2016 |
5825 |
329.69 |
| Feb 24 2016 |
3457 |
334.6 |
| Feb 24 2016 |
5474 |
360.64 |
| Feb 24 2016 |
11421 |
414.96 |
| Feb 24 2016 |
5824 |
329.69 |
| Feb 17 2016 |
3473 |
334.6 |
| Feb 17 2016 |
5552 |
360.64 |
| Feb 17 2016 |
11483 |
414.96 |
| Feb 17 2016 |
5876 |
329.69 |
| Feb 10 2016 |
3494 |
334.6 |
| Feb 10 2016 |
5563 |
360.64 |
| Feb 10 2016 |
11502 |
414.96 |
| Feb 10 2016 |
5904 |
329.69 |
| Feb 03 2016 |
3492 |
334.6 |
| Feb 03 2016 |
5592 |
360.64 |
| Feb 03 2016 |
11497 |
414.96 |
| Feb 03 2016 |
5933 |
329.69 |
| Jan 27 2016 |
3492 |
334.6 |
| Jan 27 2016 |
5617 |
360.64 |
| Jan 27 2016 |
11492 |
414.96 |
| Jan 27 2016 |
5939 |
329.69 |
| Jan 20 2016 |
3493 |
334.6 |
| Jan 20 2016 |
5618 |
360.64 |
| Jan 20 2016 |
11527 |
414.96 |
| Jan 20 2016 |
5939 |
329.69 |
| Jan 13 2016 |
3493 |
334.6 |
| Jan 13 2016 |
5622 |
360.64 |
| Jan 13 2016 |
11552 |
414.96 |
| Jan 13 2016 |
5955 |
329.69 |
| Jan 06 2016 |
3493 |
334.6 |
| Jan 06 2016 |
5622 |
360.64 |
| Jan 06 2016 |
11560 |
414.96 |
| Jan 06 2016 |
5960 |
329.69 |
| Dec 30 2015 |
3492 |
334.6 |
| Dec 30 2015 |
5622 |
360.64 |
| Dec 30 2015 |
11557 |
414.96 |
| Dec 30 2015 |
5959 |
329.69 |
| Dec 23 2015 |
3492 |
334.6 |
| Dec 23 2015 |
5622 |
360.64 |
| Dec 23 2015 |
11557 |
414.96 |
| Dec 23 2015 |
5959 |
329.69 |
| Dec 16 2015 |
3492 |
334.6 |
| Dec 16 2015 |
5622 |
360.64 |
| Dec 16 2015 |
11557 |
414.96 |
| Dec 16 2015 |
5959 |
329.69 |
| Dec 09 2015 |
3492 |
334.6 |
| Dec 09 2015 |
5622 |
360.64 |
| Dec 09 2015 |
11566 |
414.96 |
| Dec 09 2015 |
5960 |
329.69 |
| Dec 02 2015 |
3492 |
334.6 |
| Dec 02 2015 |
5622 |
360.64 |
| Dec 02 2015 |
11567 |
414.96 |
| Dec 02 2015 |
5962 |
329.69 |
| Nov 25 2015 |
3492 |
334.6 |
| Nov 25 2015 |
5622 |
360.64 |
| Nov 25 2015 |
11567 |
414.96 |
| Nov 25 2015 |
5962 |
329.69 |
| Nov 18 2015 |
3492 |
334.6 |
| Nov 18 2015 |
5622 |
360.64 |
| Nov 18 2015 |
11567 |
414.96 |
| Nov 18 2015 |
5962 |
329.69 |
| Nov 11 2015 |
3492 |
334.6 |
| Nov 11 2015 |
5615 |
360.64 |
| Nov 11 2015 |
11567 |
414.96 |
| Nov 11 2015 |
5962 |
329.69 |
| Nov 04 2015 |
3492 |
334.6 |
| Nov 04 2015 |
5615 |
360.64 |
| Nov 04 2015 |
11567 |
414.96 |
| Nov 04 2015 |
5962 |
329.69 |
| Oct 28 2015 |
3488 |
334.6 |
| Oct 28 2015 |
5616 |
360.64 |
| Oct 28 2015 |
11553 |
414.96 |
| Oct 28 2015 |
5954 |
329.69 |
| Oct 21 2015 |
3485 |
334.6 |
| Oct 21 2015 |
5606 |
360.64 |
| Oct 21 2015 |
11570 |
414.96 |
| Oct 21 2015 |
5957 |
329.69 |
| Oct 14 2015 |
3485 |
334.6 |
| Oct 14 2015 |
5610 |
360.64 |
| Oct 14 2015 |
11582 |
414.96 |
| Oct 14 2015 |
5958 |
329.69 |
| Oct 07 2015 |
3485 |
334.6 |
| Oct 07 2015 |
5614 |
360.64 |
| Oct 07 2015 |
11558 |
414.96 |
| Oct 07 2015 |
5949 |
329.69 |
| Sep 30 2015 |
3493 |
334.6 |
| Sep 30 2015 |
5621 |
360.64 |
| Sep 30 2015 |
11561 |
414.96 |
| Sep 30 2015 |
5961 |
329.69 |
| Sep 23 2015 |
3516 |
334.6 |
| Sep 23 2015 |
5645 |
360.64 |
| Sep 23 2015 |
11557 |
414.96 |
| Sep 23 2015 |
5984 |
329.69 |
| Sep 16 2015 |
3509 |
334.6 |
| Sep 16 2015 |
5603 |
360.64 |
| Sep 16 2015 |
11551 |
414.96 |
| Sep 16 2015 |
5988 |
329.69 |
| Sep 09 2015 |
3497 |
334.6 |
| Sep 09 2015 |
5595 |
360.64 |
| Sep 09 2015 |
11552 |
414.96 |
| Sep 09 2015 |
6004 |
329.69 |
| Sep 02 2015 |
3442 |
334.6 |
| Sep 02 2015 |
5648 |
360.64 |
| Sep 02 2015 |
11479 |
414.96 |
| Sep 02 2015 |
5984 |
329.69 |
| Aug 26 2015 |
3551 |
334.6 |
| Aug 26 2015 |
5748 |
360.64 |
| Aug 26 2015 |
11638 |
414.96 |
| Aug 26 2015 |
6072 |
329.69 |
| Aug 19 2015 |
3530 |
334.6 |
| Aug 19 2015 |
5950 |
360.64 |
| Aug 19 2015 |
11672 |
414.96 |
| Aug 19 2015 |
6174 |
329.69 |
| Aug 12 2015 |
3390 |
330.38 |
| Aug 12 2015 |
5917 |
360.64 |
| Aug 12 2015 |
9530 |
393.74 |
| Aug 12 2015 |
6191 |
329.69 |
| Aug 05 2015 |
3416 |
330.38 |
| Aug 05 2015 |
5970 |
360.64 |
| Aug 05 2015 |
9513 |
393.74 |
| Aug 05 2015 |
6211 |
329.69 |
| Jul 29 2015 |
3359 |
330.38 |
| Jul 29 2015 |
5968 |
360.64 |
| Jul 29 2015 |
9614 |
393.74 |
| Jul 29 2015 |
6268 |
329.69 |
| Jul 22 2015 |
3370 |
330.38 |
| Jul 22 2015 |
5957 |
360.64 |
| Jul 22 2015 |
9578 |
393.74 |
| Jul 22 2015 |
6245 |
329.69 |
| Jul 15 2015 |
3472 |
330.38 |
| Jul 15 2015 |
6123 |
360.55 |
| Jul 15 2015 |
9673 |
393.74 |
| Jul 15 2015 |
6357 |
329.62 |
| Jul 08 2015 |
3542 |
330.38 |
| Jul 08 2015 |
7282 |
372.52 |
| Jul 08 2015 |
9722 |
393.74 |
| Jul 08 2015 |
6395 |
329.08 |
| Jul 01 2015 |
3575 |
330.38 |
| Jul 01 2015 |
7330 |
372.52 |
| Jul 01 2015 |
9784 |
393.74 |
| Jul 01 2015 |
6432 |
329.08 |
| Jun 24 2015 |
3573 |
330.38 |
| Jun 24 2015 |
7349 |
372.52 |
| Jun 24 2015 |
9829 |
393.74 |
| Jun 24 2015 |
6505 |
329.08 |
| Jun 17 2015 |
3852 |
336.78 |
| Jun 17 2015 |
7339 |
372.52 |
| Jun 17 2015 |
9882 |
393.7 |
| Jun 17 2015 |
6595 |
329.04 |
| Jun 10 2015 |
3826 |
336.78 |
| Jun 10 2015 |
7369 |
372.52 |
| Jun 10 2015 |
9931 |
393.7 |
| Jun 10 2015 |
6515 |
329.04 |
| Jun 03 2015 |
3829 |
336.78 |
| Jun 03 2015 |
7491 |
372.52 |
| Jun 03 2015 |
9975 |
393.7 |
| Jun 03 2015 |
6645 |
329.04 |
| May 27 2015 |
4079 |
344.25 |
| May 27 2015 |
7451 |
372.52 |
| May 27 2015 |
8129 |
373.85 |
| May 27 2015 |
7434 |
337.13 |
| May 20 2015 |
4061 |
344.25 |
| May 20 2015 |
7525 |
372.52 |
| May 20 2015 |
8177 |
373.85 |
| May 20 2015 |
7517 |
337.13 |
| May 13 2015 |
4079 |
344.25 |
| May 13 2015 |
7591 |
372.52 |
| May 13 2015 |
8170 |
373.85 |
| May 13 2015 |
7557 |
337.13 |
| May 06 2015 |
3680 |
338.97 |
| May 06 2015 |
8733 |
384.96 |
| May 06 2015 |
10135 |
361.97 |
| Apr 29 2015 |
3783 |
338.97 |
| Apr 29 2015 |
8827 |
384.96 |
| Apr 29 2015 |
10238 |
361.97 |
| Apr 22 2015 |
3823 |
338.97 |
| Apr 22 2015 |
8892 |
384.96 |
| Apr 22 2015 |
10307 |
361.97 |
| Apr 15 2015 |
3801 |
338.97 |
| Apr 15 2015 |
7738 |
338.97 |
| Apr 08 2015 |
3800 |
338.97 |
| Apr 08 2015 |
7785 |
338.97 |
| Apr 01 2015 |
3779 |
338.97 |
| Apr 01 2015 |
7904 |
338.97 |
| Mar 25 2015 |
3803 |
338.97 |
| Mar 25 2015 |
7722 |
338.97 |
| Mar 18 2015 |
3734 |
338.97 |
| Mar 18 2015 |
7612 |
338.97 |
| Mar 11 2015 |
3835 |
338.97 |
| Mar 11 2015 |
7902 |
338.97 |
| Mar 04 2015 |
3876 |
338.97 |
| Mar 04 2015 |
7986 |
338.97 |
| Feb 25 2015 |
3839 |
338.97 |
| Feb 25 2015 |
7989 |
338.97 |
| Feb 18 2015 |
3857 |
338.97 |
| Feb 18 2015 |
8078 |
338.97 |
| Feb 11 2015 |
3872 |
338.97 |
| Feb 11 2015 |
8106 |
338.97 |
| Feb 04 2015 |
3874 |
338.97 |
| Feb 04 2015 |
8119 |
338.97 |
| Jan 28 2015 |
3874 |
338.97 |
| Jan 28 2015 |
8133 |
338.97 |
| Jan 21 2015 |
3874 |
338.97 |
| Jan 21 2015 |
8162 |
338.97 |
| Jan 14 2015 |
3874 |
338.97 |
| Jan 14 2015 |
8171 |
338.97 |
| Jan 07 2015 |
3874 |
338.97 |
| Jan 07 2015 |
8159 |
338.97 |
| Dec 31 2014 |
3874 |
338.97 |
| Dec 31 2014 |
8163 |
338.97 |
| Dec 24 2014 |
3874 |
338.97 |
| Dec 24 2014 |
8163 |
338.97 |
| Dec 17 2014 |
3874 |
338.97 |
| Dec 17 2014 |
8164 |
338.97 |
| Dec 10 2014 |
3874 |
338.97 |
| Dec 10 2014 |
8164 |
338.97 |
| Dec 03 2014 |
3875 |
338.97 |
| Dec 03 2014 |
8164 |
338.97 |
| Nov 26 2014 |
3875 |
338.97 |
| Nov 26 2014 |
8164 |
338.97 |
| Nov 19 2014 |
3875 |
338.97 |
| Nov 19 2014 |
8164 |
338.97 |
| Nov 12 2014 |
3875 |
338.97 |
| Nov 12 2014 |
8164 |
338.97 |
| Nov 05 2014 |
3875 |
338.97 |
| Nov 05 2014 |
8164 |
338.97 |
| Oct 29 2014 |
3875 |
338.97 |
| Oct 29 2014 |
8164 |
338.97 |
| Oct 22 2014 |
3874 |
338.97 |
| Oct 22 2014 |
8174 |
338.97 |
| Oct 15 2014 |
3873 |
338.97 |
| Oct 15 2014 |
8162 |
338.97 |
| Oct 08 2014 |
3874 |
338.97 |
| Oct 08 2014 |
8172 |
338.97 |
| Oct 01 2014 |
3875 |
338.97 |
| Oct 01 2014 |
8182 |
338.97 |
| Sep 24 2014 |
3853 |
338.97 |
| Sep 24 2014 |
8165 |
338.97 |
| Sep 17 2014 |
3840 |
338.97 |
| Sep 17 2014 |
8168 |
338.97 |
| Sep 10 2014 |
3848 |
338.97 |
| Sep 10 2014 |
8165 |
338.97 |
| Sep 03 2014 |
3853 |
338.97 |
| Sep 03 2014 |
8199 |
338.97 |
| Aug 27 2014 |
3784 |
338.97 |
| Aug 27 2014 |
8188 |
338.97 |
| Aug 20 2014 |
4454 |
355.99 |
| Aug 20 2014 |
10046 |
355.99 |
| Aug 13 2014 |
5666 |
383.23 |
| Aug 13 2014 |
13538 |
383.23 |
| Aug 06 2014 |
5650 |
383.23 |
| Aug 06 2014 |
13626 |
383.23 |
| Jul 30 2014 |
5733 |
383.23 |
| Jul 30 2014 |
13732 |
383.23 |
| Jul 23 2014 |
5605 |
383.23 |
| Jul 23 2014 |
13672 |
383.23 |
| Jul 16 2014 |
5702 |
383.23 |
| Jul 16 2014 |
13666 |
383.23 |
| Jul 09 2014 |
5569 |
383.23 |
| Jul 09 2014 |
17161 |
460.1 |
| Jul 09 2014 |
17197 |
408.85 |
| Jul 02 2014 |
5716 |
383.23 |
| Jul 02 2014 |
17240 |
460.1 |
| Jul 02 2014 |
17361 |
408.85 |
| Jun 25 2014 |
5565 |
383.23 |
| Jun 25 2014 |
9861 |
391.34 |
| Jun 25 2014 |
14322 |
387.28 |
| Jun 18 2014 |
6766 |
410.47 |
| Jun 18 2014 |
9899 |
391.34 |
| Jun 18 2014 |
15835 |
397.71 |
| Jun 11 2014 |
7079 |
410.47 |
| Jun 11 2014 |
9890 |
391.34 |
| Jun 11 2014 |
15990 |
397.71 |
| Jun 04 2014 |
7168 |
410.47 |
| Jun 04 2014 |
9940 |
391.34 |
| Jun 04 2014 |
16102 |
397.71 |
| May 28 2014 |
7243 |
410.47 |
| May 28 2014 |
9914 |
391.34 |
| May 28 2014 |
16143 |
397.71 |
| May 21 2014 |
7241 |
410.47 |
| May 21 2014 |
9926 |
391.34 |
| May 21 2014 |
16211 |
397.71 |
| May 14 2014 |
7377 |
410.47 |
| May 14 2014 |
10005 |
391.34 |
| May 14 2014 |
16284 |
397.71 |
| May 07 2014 |
6991 |
410.47 |
| May 07 2014 |
9716 |
391.34 |
| May 07 2014 |
16031 |
397.71 |
| Apr 30 2014 |
7359 |
410.47 |
| Apr 30 2014 |
10074 |
391.34 |
| Apr 30 2014 |
16457 |
397.71 |
| Apr 23 2014 |
7587 |
410.47 |
| Apr 23 2014 |
10335 |
391.34 |
| Apr 23 2014 |
16701 |
397.71 |
| Apr 16 2014 |
7472 |
410.47 |
| Apr 16 2014 |
10373 |
391.34 |
| Apr 16 2014 |
16589 |
397.71 |
| Apr 09 2014 |
7493 |
410.47 |
| Apr 09 2014 |
10747 |
391.34 |
| Apr 09 2014 |
16871 |
397.71 |
| Apr 02 2014 |
7302 |
410.47 |
| Apr 02 2014 |
10776 |
391.34 |
| Apr 02 2014 |
16531 |
397.71 |
| Mar 26 2014 |
7285 |
410.47 |
| Mar 26 2014 |
10583 |
391.34 |
| Mar 26 2014 |
16520 |
397.71 |
| Mar 19 2014 |
7391 |
410.47 |
| Mar 19 2014 |
10560 |
391.34 |
| Mar 19 2014 |
16518 |
397.71 |
| Mar 12 2014 |
7388 |
410.47 |
| Mar 12 2014 |
10560 |
391.34 |
| Mar 12 2014 |
16536 |
397.71 |
| Mar 05 2014 |
7324 |
410.47 |
| Mar 05 2014 |
10428 |
391.34 |
| Mar 05 2014 |
16442 |
397.71 |
| Feb 26 2014 |
7379 |
410.47 |
| Feb 26 2014 |
10406 |
391.34 |
| Feb 26 2014 |
16472 |
397.71 |
| Feb 19 2014 |
7413 |
410.47 |
| Feb 19 2014 |
10451 |
391.34 |
| Feb 19 2014 |
16489 |
397.71 |
| Feb 12 2014 |
7475 |
410.47 |
| Feb 12 2014 |
10454 |
391.34 |
| Feb 12 2014 |
16483 |
397.71 |
| Feb 05 2014 |
7470 |
410.47 |
| Feb 05 2014 |
10488 |
391.34 |
| Feb 05 2014 |
16558 |
397.71 |
| Jan 29 2014 |
7470 |
410.47 |
| Jan 29 2014 |
10444 |
391.34 |
| Jan 29 2014 |
16568 |
397.71 |
| Jan 22 2014 |
7478 |
410.47 |
| Jan 22 2014 |
10398 |
391.34 |
| Jan 22 2014 |
16518 |
397.71 |
| Jan 15 2014 |
7478 |
410.47 |
| Jan 15 2014 |
10402 |
391.34 |
| Jan 15 2014 |
16548 |
397.71 |
| Jan 08 2014 |
7478 |
410.47 |
| Jan 08 2014 |
10351 |
391.34 |
| Jan 08 2014 |
16510 |
397.71 |
| Jan 01 2014 |
7478 |
410.47 |
| Jan 01 2014 |
10351 |
391.34 |
| Jan 01 2014 |
16510 |
397.71 |
| Dec 25 2013 |
7494 |
410.47 |
| Dec 25 2013 |
10351 |
391.34 |
| Dec 25 2013 |
16513 |
397.71 |
| Dec 18 2013 |
7494 |
410.47 |
| Dec 18 2013 |
10351 |
391.34 |
| Dec 18 2013 |
16513 |
397.71 |
| Dec 11 2013 |
7496 |
410.47 |
| Dec 11 2013 |
10352 |
391.34 |
| Dec 11 2013 |
16514 |
397.71 |
| Dec 04 2013 |
7496 |
410.47 |
| Dec 04 2013 |
10353 |
391.34 |
| Dec 04 2013 |
16515 |
397.71 |
| Nov 27 2013 |
7496 |
410.47 |
| Nov 27 2013 |
10353 |
391.34 |
| Nov 27 2013 |
16515 |
397.71 |
| Nov 20 2013 |
7497 |
410.47 |
| Nov 20 2013 |
10353 |
391.34 |
| Nov 20 2013 |
16516 |
397.71 |
| Nov 13 2013 |
7497 |
410.47 |
| Nov 13 2013 |
10353 |
391.34 |
| Nov 13 2013 |
16516 |
397.71 |
| Nov 06 2013 |
7497 |
410.47 |
| Nov 06 2013 |
10353 |
391.34 |
| Nov 06 2013 |
16516 |
397.71 |
| Oct 30 2013 |
7497 |
410.47 |
| Oct 30 2013 |
10353 |
391.34 |
| Oct 30 2013 |
16515 |
397.71 |
| Oct 23 2013 |
7497 |
410.47 |
| Oct 23 2013 |
10349 |
391.34 |
| Oct 23 2013 |
16513 |
397.71 |
| Oct 16 2013 |
7467 |
410.47 |
| Oct 16 2013 |
10381 |
391.34 |
| Oct 16 2013 |
16513 |
397.71 |
| Oct 09 2013 |
7409 |
410.47 |
| Oct 09 2013 |
10285 |
391.34 |
| Oct 09 2013 |
16421 |
397.71 |
| Oct 02 2013 |
7466 |
410.47 |
| Oct 02 2013 |
10299 |
391.34 |
| Oct 02 2013 |
16439 |
397.71 |
| Sep 25 2013 |
7443 |
410.47 |
| Sep 25 2013 |
10266 |
391.34 |
| Sep 25 2013 |
16389 |
397.71 |
| Sep 18 2013 |
7396 |
410.47 |
| Sep 18 2013 |
10190 |
391.34 |
| Sep 18 2013 |
16267 |
397.71 |
| Sep 11 2013 |
7304 |
410.47 |
| Sep 11 2013 |
10185 |
391.34 |
| Sep 11 2013 |
16150 |
397.71 |
| Sep 04 2013 |
7370 |
410.47 |
| Sep 04 2013 |
10301 |
391.34 |
| Sep 04 2013 |
16273 |
397.71 |
| Aug 28 2013 |
7571 |
410.47 |
| Aug 28 2013 |
10289 |
391.34 |
| Aug 28 2013 |
16250 |
397.71 |
| Aug 21 2013 |
10331 |
391.34 |
| Aug 21 2013 |
15512 |
391.34 |
| Aug 14 2013 |
3555 |
331.95 |
| Aug 14 2013 |
10386 |
391.34 |
| Aug 14 2013 |
12660 |
371.54 |
| Aug 07 2013 |
3579 |
331.95 |
| Aug 07 2013 |
10407 |
391.34 |
| Aug 07 2013 |
12789 |
371.54 |
| Jul 31 2013 |
3563 |
331.95 |
| Jul 31 2013 |
10564 |
391.34 |
| Jul 31 2013 |
12891 |
371.54 |
| Jul 24 2013 |
3575 |
331.95 |
| Jul 24 2013 |
4885 |
322.57 |
| Jul 24 2013 |
8049 |
327.26 |
| Jul 17 2013 |
3482 |
331.95 |
| Jul 17 2013 |
4914 |
322.57 |
| Jul 17 2013 |
8054 |
327.26 |
| Jul 10 2013 |
3551 |
331.95 |
| Jul 10 2013 |
6901 |
351.03 |
| Jul 10 2013 |
9987 |
344.67 |
| Jul 03 2013 |
3456 |
331.95 |
| Jul 03 2013 |
9391 |
379.49 |
| Jul 03 2013 |
11244 |
355.72 |
| Jun 26 2013 |
3399 |
331.95 |
| Jun 26 2013 |
9383 |
379.49 |
| Jun 26 2013 |
11375 |
355.72 |
| Jun 19 2013 |
2431 |
303.57 |
| Jun 19 2013 |
9503 |
379.49 |
| Jun 19 2013 |
8502 |
328.88 |
| Jun 12 2013 |
2539 |
303.57 |
| Jun 12 2013 |
9582 |
379.49 |
| Jun 12 2013 |
3266 |
272.82 |
| Jun 12 2013 |
7309 |
314.86 |
| Jun 05 2013 |
2436 |
303.57 |
| Jun 05 2013 |
9526 |
379.49 |
| Jun 05 2013 |
3257 |
272.82 |
| Jun 05 2013 |
7241 |
314.86 |
| May 29 2013 |
2436 |
303.57 |
| May 29 2013 |
9443 |
379.49 |
| May 29 2013 |
4217 |
289.69 |
| May 29 2013 |
5527 |
295.24 |
| May 22 2013 |
2468 |
303.57 |
| May 22 2013 |
9676 |
379.49 |
| May 22 2013 |
4313 |
289.69 |
| May 22 2013 |
5691 |
295.24 |
| May 15 2013 |
2495 |
303.57 |
| May 15 2013 |
9711 |
379.49 |
| May 15 2013 |
4371 |
289.69 |
| May 15 2013 |
5739 |
295.24 |
| May 08 2013 |
2335 |
303.57 |
| May 08 2013 |
9732 |
379.49 |
| May 08 2013 |
4361 |
289.69 |
| May 08 2013 |
5668 |
295.24 |
| May 01 2013 |
2419 |
303.57 |
| May 01 2013 |
9960 |
379.49 |
| May 01 2013 |
4457 |
289.69 |
| May 01 2013 |
5764 |
295.24 |
| Apr 24 2013 |
2406 |
303.57 |
| Apr 24 2013 |
9719 |
379.49 |
| Apr 24 2013 |
4458 |
289.69 |
| Apr 24 2013 |
5783 |
295.24 |
| Apr 17 2013 |
2480 |
303.57 |
| Apr 17 2013 |
7027 |
347.36 |
| Apr 17 2013 |
4532 |
289.69 |
| Apr 17 2013 |
5585 |
291.9 |
| Apr 10 2013 |
2455 |
303.57 |
| Apr 10 2013 |
5038 |
317.13 |
| Apr 10 2013 |
4510 |
289.69 |
| Apr 10 2013 |
5137 |
284.89 |
| Apr 03 2013 |
2434 |
303.57 |
| Apr 03 2013 |
5040 |
317.13 |
| Apr 03 2013 |
4516 |
289.69 |
| Apr 03 2013 |
5178 |
284.89 |
| Mar 27 2013 |
2481 |
303.57 |
| Mar 27 2013 |
5159 |
317.13 |
| Mar 27 2013 |
4565 |
289.69 |
| Mar 27 2013 |
5245 |
284.89 |
| Mar 20 2013 |
2338 |
303.57 |
| Mar 20 2013 |
5154 |
317.13 |
| Mar 20 2013 |
4526 |
289.69 |
| Mar 20 2013 |
5256 |
284.89 |
| Mar 13 2013 |
1781 |
303.57 |
| Mar 13 2013 |
7562 |
379.49 |
| Mar 13 2013 |
5277 |
284.89 |
| Oct 19 2012 |
2261 |
303.57 |
| Oct 19 2012 |
4774 |
317.13 |
| Oct 19 2012 |
3733 |
289.69 |
| Oct 19 2012 |
5530 |
301.19 |
| Sep 23 2012 |
2223 |
303.57 |
| Sep 23 2012 |
4763 |
317.13 |
| Sep 23 2012 |
3713 |
289.69 |
| Sep 23 2012 |
5529 |
301.19 |
| Aug 31 2012 |
1623 |
275.19 |
| Aug 31 2012 |
4652 |
317.13 |
| Aug 31 2012 |
3614 |
289.69 |
| Aug 31 2012 |
5167 |
296.8 |
| Aug 24 2012 |
1620 |
275.19 |
| Aug 24 2012 |
4623 |
317.13 |
| Aug 24 2012 |
3581 |
289.69 |
| Aug 24 2012 |
5129 |
296.8 |
| Aug 10 2012 |
1593 |
275.19 |
| Aug 10 2012 |
4541 |
317.13 |
| Aug 10 2012 |
3544 |
289.69 |
| Aug 10 2012 |
5052 |
296.8 |
| Aug 03 2012 |
1565 |
275.19 |
| Aug 03 2012 |
4480 |
317.13 |
| Aug 03 2012 |
3495 |
289.69 |
| Aug 03 2012 |
5020 |
296.8 |
| Jul 27 2012 |
1534 |
275.19 |
| Jul 27 2012 |
4446 |
317.13 |
| Jul 27 2012 |
3419 |
289.69 |
| Jul 27 2012 |
4977 |
296.8 |
| Jul 06 2012 |
1454 |
275.19 |
| Jul 06 2012 |
3620 |
301.54 |
| Jul 06 2012 |
3345 |
289.69 |
| Jul 06 2012 |
4707 |
293.72 |
| Jun 22 2012 |
3622 |
301.54 |
| Jun 22 2012 |
3537 |
298.12 |
| Jun 22 2012 |
4915 |
299.42 |
| Jun 15 2012 |
3988 |
311.41 |
| Jun 15 2012 |
3579 |
298.12 |
| Jun 15 2012 |
5810 |
306.98 |
| Jun 08 2012 |
3953 |
311.41 |
| Jun 08 2012 |
3543 |
298.12 |
| Jun 08 2012 |
5789 |
306.98 |
| Jun 01 2012 |
4011 |
311.41 |
| Jun 01 2012 |
6124 |
311.41 |
| May 25 2012 |
3624 |
308.43 |
| May 25 2012 |
5512 |
308.43 |
| May 18 2012 |
3709 |
308.43 |
| May 18 2012 |
5610 |
308.43 |
| May 11 2012 |
3668 |
308.43 |
| May 11 2012 |
5636 |
308.43 |
| May 04 2012 |
3466 |
308.43 |
| May 04 2012 |
5579 |
308.43 |
| Apr 27 2012 |
3156 |
308.43 |
| Apr 27 2012 |
5538 |
308.43 |
| Apr 13 2012 |
2230 |
334.36 |
| Apr 13 2012 |
5164 |
388.83 |
| Apr 13 2012 |
4119 |
347.58 |
| Apr 13 2012 |
8150 |
352.51 |
| Apr 06 2012 |
2107 |
334.36 |
| Apr 06 2012 |
4689 |
388.83 |
| Apr 06 2012 |
3932 |
347.58 |
| Apr 06 2012 |
8010 |
352.51 |
| Mar 27 2012 |
2245 |
334.36 |
| Mar 27 2012 |
4304 |
380.54 |
| Mar 27 2012 |
3815 |
347.58 |
| Mar 27 2012 |
7847 |
351.78 |
| Sep 23 2011 |
987 |
378.02 |
| Sep 23 2011 |
5886 |
382.96 |
| Sep 23 2011 |
4716 |
347.58 |
| Sep 23 2011 |
7028 |
355.06 |
| Sep 16 2011 |
987 |
378.02 |
| Sep 16 2011 |
5886 |
382.96 |
| Sep 16 2011 |
4685 |
347.58 |
| Sep 16 2011 |
7027 |
355.06 |
| Sep 10 2011 |
991 |
378.02 |
| Sep 10 2011 |
5760 |
382.96 |
| Sep 10 2011 |
4572 |
347.58 |
| Sep 10 2011 |
6891 |
355.06 |
| Sep 02 2011 |
987 |
378.02 |
| Sep 02 2011 |
5651 |
382.96 |
| Sep 02 2011 |
4560 |
347.58 |
| Sep 02 2011 |
6814 |
355.06 |
| Aug 26 2011 |
987 |
378.02 |
| Aug 26 2011 |
5645 |
382.96 |
| Aug 26 2011 |
4558 |
347.58 |
| Aug 26 2011 |
6808 |
355.06 |
| Aug 19 2011 |
991 |
378.02 |
| Aug 19 2011 |
5213 |
374.86 |
| Aug 19 2011 |
4393 |
347.58 |
| Aug 19 2011 |
6269 |
356.58 |
| Aug 12 2011 |
992 |
378.02 |
| Aug 12 2011 |
5201 |
374.86 |
| Aug 12 2011 |
4287 |
347.58 |
| Aug 12 2011 |
6198 |
356.58 |
| Aug 05 2011 |
988 |
378.02 |
| Aug 05 2011 |
5131 |
374.86 |
| Aug 05 2011 |
4260 |
347.58 |
| Aug 05 2011 |
6105 |
356.58 |
| Jul 29 2011 |
988 |
378.02 |
| Jul 29 2011 |
6213 |
400.96 |
| Jul 29 2011 |
4222 |
347.58 |
| Jul 29 2011 |
6327 |
361.76 |
| Jul 22 2011 |
992 |
378.02 |
| Jul 22 2011 |
5924 |
400.96 |
| Jul 22 2011 |
3970 |
347.58 |
| Jul 22 2011 |
6037 |
361.76 |
| Jul 15 2011 |
992 |
378.02 |
| Jul 15 2011 |
5674 |
400.96 |
| Jul 15 2011 |
3765 |
347.58 |
| Jul 15 2011 |
5789 |
361.76 |
| Jul 08 2011 |
991 |
378.02 |
| Jul 08 2011 |
5455 |
400.96 |
| Jul 08 2011 |
3421 |
347.58 |
| Jul 08 2011 |
5459 |
361.76 |
| Jul 01 2011 |
1215 |
378.02 |
| Jul 01 2011 |
4339 |
400.96 |
| Jul 01 2011 |
2535 |
347.58 |
| Jul 01 2011 |
4307 |
361.76 |
| Jun 17 2011 |
1215 |
378.02 |
| Jun 17 2011 |
3647 |
383.71 |
| Jun 17 2011 |
4926 |
381.81 |
| Jun 10 2011 |
1212 |
378.02 |
| Jun 10 2011 |
3527 |
383.71 |
| Jun 10 2011 |
5022 |
381.81 |
| Jun 03 2011 |
1215 |
378.02 |
| Jun 03 2011 |
3294 |
383.71 |
| Jun 03 2011 |
4749 |
381.81 |
| May 29 2011 |
1302 |
378.02 |
| May 29 2011 |
4311 |
420.03 |
| May 29 2011 |
5412 |
399.02 |
| May 06 2011 |
3067 |
370.96 |
| May 06 2011 |
4569 |
370.96 |
| Apr 22 2011 |
3297 |
370.96 |
| Apr 22 2011 |
4875 |
370.96 |
| Apr 01 2011 |
2274 |
321.89 |
| Apr 01 2011 |
3282 |
321.89 |
| Oct 15 2010 |
2385 |
303.38 |
| Oct 15 2010 |
6468 |
419.07 |
| Oct 15 2010 |
5132 |
341.94 |
| Aug 15 2010 |
2295 |
303.38 |
| Aug 15 2010 |
6229 |
419.07 |
| Aug 15 2010 |
5016 |
341.94 |
| Aug 01 2010 |
2259 |
303.38 |
| Aug 01 2010 |
5768 |
419.07 |
| Aug 01 2010 |
4785 |
341.94 |
| Jul 15 2010 |
1650 |
284.87 |
| Jul 15 2010 |
5505 |
419.07 |
| Jul 15 2010 |
4841 |
351.97 |
| Jul 01 2010 |
1704 |
284.87 |
| Jul 01 2010 |
5615 |
419.07 |
| Jul 01 2010 |
5072 |
351.97 |
| Jun 15 2010 |
1680 |
284.87 |
| Jun 15 2010 |
5316 |
419.07 |
| Jun 15 2010 |
4825 |
351.97 |
| Jun 01 2010 |
1484 |
284.87 |
| Jun 01 2010 |
4654 |
419.07 |
| Jun 01 2010 |
4499 |
351.97 |
| May 27 2010 |
1317 |
284.87 |
| May 27 2010 |
4085 |
419.07 |
| May 27 2010 |
4033 |
351.97 |
| May 15 2010 |
1368 |
284.87 |
| May 15 2010 |
4347 |
419.07 |
| May 15 2010 |
4224 |
351.97 |
| Apr 30 2010 |
2008 |
284.87 |
