| Aug 14 2020 |
2560 |
539.98 |
| Aug 07 2020 |
2811 |
539.98 |
| Jul 31 2020 |
3008 |
539.98 |
| Jul 24 2020 |
3034 |
539.98 |
| Jul 17 2020 |
3150 |
539.98 |
| Jul 10 2020 |
3355 |
528.34 |
| Jul 03 2020 |
3448 |
528.34 |
| Jun 26 2020 |
3641 |
522.98 |
| Jun 19 2020 |
3754 |
522.98 |
| Jun 12 2020 |
3920 |
522.98 |
| Jun 05 2020 |
4109 |
522.98 |
| May 29 2020 |
4437 |
522.98 |
| May 22 2020 |
4794 |
534.11 |
| May 15 2020 |
5453 |
534.11 |
| May 08 2020 |
5637 |
534.11 |
| May 01 2020 |
6174 |
534.11 |
| Apr 24 2020 |
6300 |
534.11 |
| Apr 17 2020 |
6308 |
534.11 |
| Apr 10 2020 |
6482 |
534.11 |
| Apr 03 2020 |
6863 |
534.11 |
| Mar 27 2020 |
7328 |
534.11 |
| Mar 20 2020 |
7475 |
534.11 |
| Mar 13 2020 |
7317 |
534.11 |
| Mar 06 2020 |
7395 |
534.11 |
| Feb 28 2020 |
7692 |
534.11 |
| Feb 21 2020 |
7352 |
534.11 |
| Feb 14 2020 |
7473 |
534.11 |
| Feb 07 2020 |
7559 |
534.11 |
| Jan 31 2020 |
7575 |
534.11 |
| Jan 24 2020 |
7569 |
534.11 |
| Jan 17 2020 |
7569 |
534.11 |
| Jan 10 2020 |
7569 |
534.11 |
| Jan 03 2020 |
7570 |
534.11 |
| Dec 27 2019 |
7613 |
534.11 |
| Dec 20 2019 |
7613 |
534.11 |
| Dec 13 2019 |
7614 |
534.11 |
| Dec 06 2019 |
7614 |
534.11 |
| Nov 29 2019 |
7614 |
534.11 |
| Nov 22 2019 |
7614 |
534.11 |
| Nov 15 2019 |
7614 |
534.11 |
| Nov 08 2019 |
7614 |
534.11 |
| Nov 01 2019 |
7614 |
534.11 |
| Oct 25 2019 |
7615 |
534.11 |
| Oct 18 2019 |
7615 |
534.11 |
| Oct 11 2019 |
7616 |
534.11 |
| Oct 04 2019 |
7610 |
534.11 |
| Sep 27 2019 |
7610 |
534.11 |
| Sep 20 2019 |
7672 |
534.11 |
| Sep 13 2019 |
7797 |
534.11 |
| Sep 06 2019 |
7794 |
534.11 |
| Aug 30 2019 |
7866 |
534.11 |
| Aug 23 2019 |
7988 |
534.11 |
| Aug 16 2019 |
8242 |
545.76 |
| Aug 09 2019 |
8275 |
545.76 |
| Aug 02 2019 |
8336 |
545.76 |
| Jul 26 2019 |
8354 |
545.76 |
| Jul 19 2019 |
8463 |
545.76 |
| Jul 12 2019 |
8632 |
555.44 |
| Jul 05 2019 |
8695 |
555.44 |
| Jun 28 2019 |
9165 |
577.52 |
| Jun 21 2019 |
9024 |
577.52 |
| Jun 14 2019 |
8847 |
577.52 |
| Jun 07 2019 |
8917 |
577.52 |
| May 31 2019 |
9058 |
577.52 |
| May 24 2019 |
8981 |
582.53 |
| May 17 2019 |
9072 |
582.53 |
| May 10 2019 |
9020 |
582.53 |
| May 03 2019 |
9165 |
582.53 |
| Apr 26 2019 |
8857 |
562.09 |
| Apr 19 2019 |
8920 |
562.09 |
| Apr 18 2019 |
8932 |
562.09 |
| Apr 12 2019 |
8875 |
562.09 |
| Apr 05 2019 |
8791 |
562.09 |
| Mar 29 2019 |
8414 |
562.09 |
| Mar 22 2019 |
8567 |
562.09 |
| Mar 15 2019 |
8933 |
562.09 |
| Mar 08 2019 |
8571 |
562.09 |
| Mar 01 2019 |
8786 |
562.09 |
| Feb 22 2019 |
8807 |
562.09 |
| Feb 15 2019 |
8788 |
562.09 |
| Feb 08 2019 |
8982 |
562.09 |
| Feb 01 2019 |
9007 |
562.09 |
| Jan 25 2019 |
9007 |
562.09 |
| Jan 18 2019 |
9048 |
562.09 |
| Jan 11 2019 |
9048 |
562.09 |
| Jan 04 2019 |
9048 |
562.09 |
| Dec 28 2018 |
9045 |
562.09 |
| Dec 21 2018 |
9045 |
562.09 |
| Dec 14 2018 |
9045 |
562.09 |
| Dec 07 2018 |
9006 |
562.09 |
| Nov 30 2018 |
9006 |
562.09 |
| Nov 23 2018 |
9012 |
562.09 |
| Nov 16 2018 |
9012 |
562.09 |
| Nov 09 2018 |
9012 |
562.09 |
| Nov 02 2018 |
9012 |
562.09 |
| Oct 26 2018 |
9012 |
562.09 |
| Oct 19 2018 |
9012 |
562.09 |
| Oct 12 2018 |
8988 |
562.09 |
| Oct 05 2018 |
8988 |
562.09 |
| Sep 28 2018 |
8994 |
562.09 |
| Sep 21 2018 |
8894 |
562.09 |
| Sep 14 2018 |
9099 |
562.09 |
| Sep 07 2018 |
9152 |
562.09 |
| Aug 31 2018 |
9251 |
562.09 |
| Aug 24 2018 |
9364 |
562.09 |
| Aug 17 2018 |
9102 |
549.86 |
| Aug 10 2018 |
9087 |
549.86 |
| Aug 03 2018 |
9151 |
549.86 |
| Jul 27 2018 |
9263 |
549.86 |
| Jul 20 2018 |
9435 |
549.86 |
| Jul 13 2018 |
9410 |
543.98 |
| Jul 06 2018 |
9412 |
543.98 |
| Jun 29 2018 |
8955 |
526.72 |
| Jun 22 2018 |
9038 |
526.64 |
| Jun 15 2018 |
9047 |
526.64 |
| Jun 08 2018 |
9153 |
526.64 |
| Jun 01 2018 |
9097 |
526.64 |
| May 25 2018 |
9116 |
526.64 |
| May 18 2018 |
9013 |
526.64 |
| May 11 2018 |
8965 |
526.64 |
| May 04 2018 |
9019 |
526.64 |
| Apr 27 2018 |
8849 |
517.05 |
| Apr 20 2018 |
8796 |
517.05 |
| Apr 13 2018 |
8616 |
517.05 |
| Apr 06 2018 |
8645 |
517.05 |
| Mar 30 2018 |
8605 |
517.05 |
| Mar 23 2018 |
8436 |
517.05 |
| Mar 16 2018 |
8318 |
517.05 |
| Mar 09 2018 |
8248 |
517.05 |
| Mar 02 2018 |
8540 |
517.05 |
| Feb 23 2018 |
8724 |
517.05 |
| Feb 16 2018 |
8677 |
517.05 |
| Feb 09 2018 |
8672 |
517.05 |
| Feb 02 2018 |
8739 |
517.05 |
| Jan 26 2018 |
8739 |
517.05 |
| Jan 19 2018 |
8739 |
517.05 |
| Jan 12 2018 |
8682 |
517.05 |
| Jan 05 2018 |
8682 |
517.05 |
| Dec 29 2017 |
8735 |
517.05 |
| Dec 22 2017 |
8735 |
517.05 |
| Dec 15 2017 |
8735 |
517.05 |
| Dec 08 2017 |
8735 |
517.05 |
| Dec 01 2017 |
8732 |
517.05 |
| Nov 24 2017 |
8732 |
517.05 |
| Nov 17 2017 |
8732 |
517.05 |
| Nov 10 2017 |
8732 |
517.05 |
| Nov 03 2017 |
8732 |
517.05 |
| Oct 27 2017 |
8732 |
517.05 |
| Oct 20 2017 |
8690 |
517.05 |
| Oct 13 2017 |
8716 |
517.05 |
| Oct 06 2017 |
8716 |
517.05 |
| Sep 29 2017 |
8727 |
517.05 |
| Sep 22 2017 |
8715 |
517.05 |
| Sep 15 2017 |
8536 |
517.05 |
| Sep 08 2017 |
8260 |
517.05 |
| Sep 01 2017 |
8378 |
517.05 |
| Aug 25 2017 |
8308 |
517.05 |
| Aug 18 2017 |
8615 |
517.05 |
| Aug 11 2017 |
8520 |
517.05 |
| Aug 04 2017 |
8654 |
517.05 |
| Jul 28 2017 |
8711 |
517.05 |
| Jul 21 2017 |
8784 |
517.05 |
| Jul 14 2017 |
8723 |
513.14 |
| Jul 07 2017 |
8781 |
513.14 |
| Jun 30 2017 |
8743 |
513.14 |
| Jun 23 2017 |
8631 |
506.48 |
| Jun 16 2017 |
8526 |
506.48 |
| Jun 09 2017 |
9511 |
541.91 |
| Jun 02 2017 |
9517 |
541.91 |
| May 26 2017 |
9425 |
541.91 |
| May 19 2017 |
9431 |
528.49 |
| May 12 2017 |
9562 |
528.49 |
| May 05 2017 |
9773 |
528.49 |
| Apr 28 2017 |
10094 |
540.5 |
| Apr 21 2017 |
10253 |
540.5 |
| Apr 14 2017 |
10463 |
540.5 |
| Apr 07 2017 |
10497 |
540.5 |
| Mar 31 2017 |
11008 |
543.57 |
| Mar 24 2017 |
10712 |
543.57 |
| Mar 17 2017 |
10888 |
543.57 |
| Mar 10 2017 |
10706 |
543.57 |
| Mar 03 2017 |
10807 |
543.57 |
| Feb 24 2017 |
10940 |
543.57 |
| Feb 17 2017 |
10816 |
543.57 |
| Feb 10 2017 |
11007 |
543.57 |
| Feb 03 2017 |
10953 |
543.57 |
| Jan 27 2017 |
10931 |
543.57 |
| Jan 20 2017 |
10958 |
543.57 |
| Jan 13 2017 |
10958 |
543.57 |
| Jan 06 2017 |
10958 |
543.57 |
| Dec 30 2016 |
10955 |
543.57 |
| Dec 23 2016 |
10955 |
543.57 |
| Dec 16 2016 |
10955 |
543.57 |
| Dec 09 2016 |
10960 |
543.57 |
| Dec 02 2016 |
10960 |
543.57 |
| Nov 25 2016 |
10949 |
543.57 |
| Nov 18 2016 |
10949 |
543.57 |
| Nov 11 2016 |
10949 |
543.57 |
| Nov 04 2016 |
10949 |
543.57 |
| Oct 28 2016 |
10934 |
543.57 |
| Oct 21 2016 |
10934 |
543.57 |
| Oct 14 2016 |
10949 |
543.57 |
| Oct 07 2016 |
10947 |
543.57 |
| Sep 30 2016 |
10998 |
543.57 |
| Sep 23 2016 |
10966 |
543.57 |
| Sep 16 2016 |
10967 |
543.57 |
| Sep 09 2016 |
11098 |
543.57 |
| Sep 02 2016 |
11291 |
543.57 |
| Aug 26 2016 |
10984 |
543.57 |
| Aug 19 2016 |
11191 |
543.57 |
| Aug 12 2016 |
11562 |
543.57 |
| Aug 12 2016 |
31021 |
543.57 |
| Aug 05 2016 |
11659 |
543.57 |
| Aug 05 2016 |
31134 |
543.57 |
| Jul 29 2016 |
11770 |
543.57 |
| Jul 29 2016 |
31374 |
543.57 |
| Jul 22 2016 |
11882 |
543.57 |
| Jul 22 2016 |
31649 |
543.57 |
| Jun 22 2016 |
10438 |
503.46 |
| Jun 22 2016 |
28267 |
503.46 |
| Jun 15 2016 |
10799 |
503.46 |
| Jun 15 2016 |
28570 |
503.46 |
| Jun 08 2016 |
10940 |
503.46 |
| Jun 08 2016 |
28707 |
503.46 |
| Jun 01 2016 |
11116 |
503.46 |
| Jun 01 2016 |
28974 |
503.46 |
| May 25 2016 |
11008 |
503.46 |
| May 25 2016 |
28761 |
503.46 |
| May 18 2016 |
11394 |
511.08 |
| May 18 2016 |
19753 |
494.58 |
| May 18 2016 |
29268 |
505.58 |
| May 11 2016 |
11290 |
511.08 |
| May 11 2016 |
19682 |
494.58 |
| May 11 2016 |
29286 |
505.58 |
| May 04 2016 |
11275 |
511.08 |
| May 04 2016 |
19562 |
494.58 |
| May 04 2016 |
29168 |
505.58 |
| Apr 27 2016 |
11547 |
511.08 |
| Apr 27 2016 |
19927 |
494.58 |
| Apr 27 2016 |
29593 |
505.58 |
| Apr 20 2016 |
11592 |
511.08 |
| Apr 20 2016 |
19944 |
494.58 |
| Apr 20 2016 |
29535 |
505.58 |
| Apr 13 2016 |
11620 |
511.08 |
| Apr 13 2016 |
19781 |
494.58 |
| Apr 13 2016 |
29500 |
505.58 |
| Apr 06 2016 |
12316 |
524.98 |
| Apr 06 2016 |
19888 |
494.58 |
| Apr 06 2016 |
31339 |
517.38 |
| Mar 30 2016 |
9695 |
469.37 |
| Mar 30 2016 |
19774 |
494.58 |
| Mar 30 2016 |
26486 |
481.98 |
| Mar 23 2016 |
10036 |
469.37 |
| Mar 23 2016 |
19756 |
494.58 |
| Mar 23 2016 |
26579 |
481.98 |
| Mar 16 2016 |
9990 |
469.37 |
| Mar 16 2016 |
19694 |
494.58 |
| Mar 16 2016 |
26587 |
481.98 |
| Mar 09 2016 |
10072 |
469.37 |
| Mar 09 2016 |
19570 |
494.58 |
| Mar 09 2016 |
26647 |
481.98 |
| Mar 02 2016 |
10107 |
469.37 |
| Mar 02 2016 |
19516 |
494.58 |
| Mar 02 2016 |
26384 |
481.98 |
| Feb 24 2016 |
10058 |
469.37 |
| Feb 24 2016 |
19414 |
494.58 |
| Feb 24 2016 |
26236 |
481.98 |
| Feb 17 2016 |
10167 |
469.37 |
| Feb 17 2016 |
19508 |
494.58 |
| Feb 17 2016 |
26500 |
481.98 |
| Feb 10 2016 |
10244 |
469.37 |
| Feb 10 2016 |
19460 |
494.58 |
| Feb 10 2016 |
26438 |
481.98 |
| Feb 03 2016 |
10257 |
469.37 |
| Feb 03 2016 |
19443 |
494.58 |
| Feb 03 2016 |
26420 |
481.98 |
| Jan 27 2016 |
10257 |
469.37 |
| Jan 27 2016 |
19363 |
494.58 |
| Jan 27 2016 |
26413 |
481.98 |
| Jan 20 2016 |
10275 |
469.37 |
| Jan 20 2016 |
19401 |
494.58 |
| Jan 20 2016 |
26421 |
481.98 |
| Jan 13 2016 |
10275 |
469.37 |
| Jan 13 2016 |
19449 |
494.58 |
| Jan 13 2016 |
26458 |
481.98 |
| Jan 06 2016 |
10275 |
469.37 |
| Jan 06 2016 |
19458 |
494.58 |
| Jan 06 2016 |
26467 |
481.98 |
| Dec 30 2015 |
10285 |
469.37 |
| Dec 30 2015 |
19445 |
494.58 |
| Dec 30 2015 |
26448 |
481.98 |
| Dec 23 2015 |
10285 |
469.37 |
| Dec 23 2015 |
19444 |
494.58 |
| Dec 23 2015 |
26447 |
481.98 |
| Dec 16 2015 |
10285 |
469.37 |
| Dec 16 2015 |
19444 |
494.58 |
| Dec 16 2015 |
26447 |
481.98 |
| Dec 09 2015 |
10285 |
469.37 |
| Dec 09 2015 |
19454 |
494.58 |
| Dec 09 2015 |
26453 |
481.98 |
| Dec 02 2015 |
10285 |
469.37 |
| Dec 02 2015 |
19455 |
494.58 |
| Dec 02 2015 |
26455 |
481.98 |
| Nov 25 2015 |
10285 |
469.37 |
| Nov 25 2015 |
19455 |
494.58 |
| Nov 25 2015 |
26456 |
481.98 |
| Nov 18 2015 |
10285 |
469.37 |
| Nov 18 2015 |
19455 |
494.58 |
| Nov 18 2015 |
26455 |
481.98 |
| Nov 11 2015 |
10285 |
469.37 |
| Nov 11 2015 |
19455 |
494.58 |
| Nov 11 2015 |
26437 |
481.98 |
| Nov 04 2015 |
10285 |
469.37 |
| Nov 04 2015 |
19455 |
494.58 |
| Nov 04 2015 |
26437 |
481.98 |
| Oct 28 2015 |
10268 |
469.37 |
| Oct 28 2015 |
19420 |
494.58 |
| Oct 28 2015 |
26393 |
481.98 |
| Oct 21 2015 |
10236 |
469.37 |
| Oct 21 2015 |
19439 |
494.58 |
| Oct 21 2015 |
26368 |
481.98 |
| Oct 14 2015 |
10236 |
469.37 |
| Oct 14 2015 |
19426 |
494.58 |
| Oct 14 2015 |
26355 |
481.98 |
| Oct 07 2015 |
10241 |
469.37 |
| Oct 07 2015 |
19370 |
494.58 |
| Oct 07 2015 |
26356 |
481.98 |
| Sep 30 2015 |
10263 |
469.37 |
| Sep 30 2015 |
19366 |
494.58 |
| Sep 30 2015 |
26374 |
481.98 |
| Sep 23 2015 |
10182 |
469.37 |
| Sep 23 2015 |
19337 |
494.58 |
| Sep 23 2015 |
26425 |
481.98 |
| Sep 16 2015 |
10139 |
469.37 |
| Sep 16 2015 |
19311 |
494.58 |
| Sep 16 2015 |
26298 |
481.98 |
| Sep 09 2015 |
10063 |
469.37 |
| Sep 09 2015 |
19270 |
494.58 |
| Sep 09 2015 |
26233 |
481.98 |
| Sep 02 2015 |
9935 |
469.37 |
| Sep 02 2015 |
19080 |
494.58 |
| Sep 02 2015 |
26171 |
481.98 |
| Aug 26 2015 |
10159 |
469.37 |
| Aug 26 2015 |
19321 |
494.58 |
| Aug 26 2015 |
26376 |
481.98 |
| Aug 19 2015 |
10072 |
469.37 |
| Aug 19 2015 |
19392 |
494.58 |
| Aug 19 2015 |
26631 |
481.98 |
| Aug 12 2015 |
10156 |
469.37 |
| Aug 12 2015 |
19492 |
494.58 |
| Aug 12 2015 |
26763 |
481.98 |
| Aug 05 2015 |
19424 |
494.58 |
| Aug 05 2015 |
28377 |
494.58 |
| Jul 29 2015 |
19641 |
494.58 |
| Jul 29 2015 |
28594 |
494.58 |
| Jul 22 2015 |
19583 |
494.58 |
| Jul 22 2015 |
28687 |
494.58 |
| Jul 15 2015 |
19687 |
494.58 |
| Jul 15 2015 |
28877 |
494.58 |
| Jul 08 2015 |
19739 |
494.58 |
| Jul 08 2015 |
29013 |
494.58 |
| Jul 01 2015 |
19844 |
494.58 |
| Jul 01 2015 |
29153 |
494.58 |
| Jun 24 2015 |
19919 |
494.58 |
| Jun 24 2015 |
29273 |
494.58 |
| Jun 17 2015 |
19969 |
494.58 |
| Jun 17 2015 |
29282 |
494.58 |
| Jun 10 2015 |
19981 |
494.58 |
| Jun 10 2015 |
29350 |
494.58 |
| Jun 03 2015 |
19965 |
494.58 |
| Jun 03 2015 |
29566 |
494.58 |
| Aug 06 2014 |
17194 |
466.7 |
| Aug 06 2014 |
25622 |
466.7 |
| Jul 30 2014 |
17207 |
466.7 |
| Jul 30 2014 |
25792 |
466.7 |
| Jul 23 2014 |
16976 |
466.7 |
| Jul 23 2014 |
25569 |
466.7 |
| Jul 16 2014 |
16942 |
466.7 |
| Jul 16 2014 |
25540 |
466.7 |
| Jul 09 2014 |
17112 |
466.7 |
| Jul 09 2014 |
25611 |
466.7 |
| Jul 02 2014 |
17148 |
465.24 |
| Jul 02 2014 |
25626 |
465.24 |
| Jun 25 2014 |
17289 |
465.24 |
| Jun 25 2014 |
25740 |
465.24 |
| Jun 18 2014 |
17424 |
465.24 |
| Jun 18 2014 |
25758 |
465.24 |
| Jun 11 2014 |
15048 |
439.8 |
| Jun 11 2014 |
22151 |
439.8 |
| Jun 04 2014 |
15339 |
439.8 |
| Jun 04 2014 |
22316 |
439.8 |
| May 28 2014 |
10398 |
396.45 |
| May 28 2014 |
15330 |
439.8 |
| May 28 2014 |
20650 |
428.96 |
| May 21 2014 |
10421 |
396.45 |
| May 21 2014 |
15405 |
439.8 |
| May 21 2014 |
20754 |
428.96 |
| May 14 2014 |
10487 |
396.45 |
| May 14 2014 |
15515 |
439.8 |
| May 14 2014 |
20860 |
428.96 |
| May 07 2014 |
10181 |
396.45 |
| May 07 2014 |
15316 |
439.8 |
| May 07 2014 |
20564 |
428.96 |
| Apr 30 2014 |
10570 |
396.45 |
| Apr 30 2014 |
16455 |
446.39 |
| Apr 30 2014 |
22151 |
436.4 |
| Apr 23 2014 |
10851 |
396.45 |
| Apr 23 2014 |
16639 |
446.39 |
| Apr 23 2014 |
22471 |
436.4 |
| Apr 16 2014 |
10872 |
396.45 |
| Apr 16 2014 |
16740 |
449.03 |
| Apr 16 2014 |
22123 |
434.98 |
| Apr 09 2014 |
22831 |
500.63 |
| Apr 09 2014 |
16888 |
449.03 |
| Apr 09 2014 |
22475 |
434.98 |
| Apr 02 2014 |
22801 |
500.63 |
| Apr 02 2014 |
17090 |
449.03 |
| Apr 02 2014 |
22122 |
434.98 |
| Mar 26 2014 |
22354 |
500.63 |
| Mar 26 2014 |
17455 |
449.03 |
| Mar 26 2014 |
22071 |
434.98 |
| Mar 19 2014 |
22279 |
500.63 |
| Mar 19 2014 |
17569 |
449.03 |
| Mar 19 2014 |
22049 |
434.98 |
| Mar 12 2014 |
22275 |
500.63 |
| Mar 12 2014 |
17553 |
449.03 |
| Mar 12 2014 |
22084 |
434.98 |
| Mar 05 2014 |
21855 |
500.63 |
| Mar 05 2014 |
17557 |
449.03 |
| Mar 05 2014 |
21997 |
434.98 |
| Feb 26 2014 |
21707 |
500.63 |
| Feb 26 2014 |
17579 |
449.03 |
| Feb 26 2014 |
21985 |
434.98 |
| Feb 19 2014 |
21811 |
500.63 |
| Feb 19 2014 |
17596 |
449.03 |
| Feb 19 2014 |
22011 |
434.98 |
| Feb 12 2014 |
21755 |
500.63 |
| Feb 12 2014 |
17582 |
449.03 |
| Feb 12 2014 |
21952 |
434.98 |
| Feb 05 2014 |
21778 |
500.63 |
| Feb 05 2014 |
17734 |
449.03 |
| Feb 05 2014 |
22048 |
434.98 |
| Jan 29 2014 |
21639 |
500.63 |
| Jan 29 2014 |
17862 |
449.03 |
| Jan 29 2014 |
22057 |
434.98 |
| Jan 22 2014 |
21528 |
500.63 |
| Jan 22 2014 |
17812 |
449.03 |
| Jan 22 2014 |
21986 |
434.98 |
| Jan 15 2014 |
21544 |
500.63 |
| Jan 15 2014 |
17864 |
449.03 |
| Jan 15 2014 |
22032 |
434.98 |
| Jan 08 2014 |
21404 |
500.63 |
| Jan 08 2014 |
17886 |
449.03 |
| Jan 08 2014 |
21961 |
434.98 |
| Jan 01 2014 |
21404 |
500.63 |
| Jan 01 2014 |
17893 |
449.03 |
| Jan 01 2014 |
21965 |
434.98 |
| Dec 25 2013 |
21404 |
500.63 |
| Dec 25 2013 |
17893 |
449.03 |
| Dec 25 2013 |
21969 |
434.98 |
| Dec 18 2013 |
21404 |
500.63 |
| Dec 18 2013 |
17893 |
449.03 |
| Dec 18 2013 |
21969 |
434.98 |
| Dec 11 2013 |
21405 |
500.63 |
| Dec 11 2013 |
17893 |
449.03 |
| Dec 11 2013 |
21970 |
434.98 |
| Dec 04 2013 |
21406 |
500.63 |
| Dec 04 2013 |
17893 |
449.03 |
| Dec 04 2013 |
21971 |
434.98 |
| Nov 27 2013 |
21406 |
500.63 |
| Nov 27 2013 |
17893 |
449.03 |
| Nov 27 2013 |
21971 |
434.98 |
| Nov 20 2013 |
21406 |
500.63 |
| Nov 20 2013 |
17893 |
449.03 |
| Nov 20 2013 |
21972 |
434.98 |
| Nov 13 2013 |
21407 |
500.63 |
| Nov 13 2013 |
17895 |
449.03 |
| Nov 13 2013 |
21973 |
434.98 |
| Nov 06 2013 |
21407 |
500.63 |
| Nov 06 2013 |
17895 |
449.03 |
| Nov 06 2013 |
21973 |
434.98 |
| Oct 30 2013 |
21407 |
500.63 |
| Oct 30 2013 |
17893 |
449.03 |
| Oct 30 2013 |
21971 |
434.98 |
| Oct 23 2013 |
21398 |
500.63 |
| Oct 23 2013 |
17894 |
449.03 |
| Oct 23 2013 |
21967 |
434.98 |
| Oct 16 2013 |
21408 |
500.63 |
| Oct 16 2013 |
17857 |
449.03 |
| Oct 16 2013 |
21963 |
434.98 |
| Oct 09 2013 |
21138 |
500.63 |
| Oct 09 2013 |
17857 |
449.03 |
| Oct 09 2013 |
21805 |
434.98 |
| Oct 02 2013 |
21204 |
500.63 |
| Oct 02 2013 |
17851 |
449.03 |
| Oct 02 2013 |
21837 |
434.98 |
| Sep 25 2013 |
21184 |
500.63 |
| Sep 25 2013 |
17767 |
449.03 |
| Sep 25 2013 |
21783 |
434.98 |
| Sep 18 2013 |
21001 |
500.63 |
| Sep 18 2013 |
17671 |
449.03 |
| Sep 18 2013 |
21583 |
434.98 |
| Sep 11 2013 |
20944 |
500.63 |
| Sep 11 2013 |
17581 |
449.03 |
| Sep 11 2013 |
21447 |
434.98 |
| Sep 04 2013 |
21143 |
500.63 |
| Sep 04 2013 |
17557 |
449.03 |
| Sep 04 2013 |
21581 |
434.98 |
| Aug 28 2013 |
21000 |
500.63 |
| Aug 28 2013 |
17534 |
449.03 |
| Aug 28 2013 |
21526 |
434.98 |
| Aug 21 2013 |
21121 |
500.63 |
| Aug 21 2013 |
17607 |
449.03 |
| Aug 21 2013 |
21657 |
434.98 |
| Aug 14 2013 |
21160 |
500.63 |
| Aug 14 2013 |
17717 |
449.07 |
| Aug 14 2013 |
21391 |
434.98 |
| Aug 07 2013 |
21141 |
500.63 |
| Aug 07 2013 |
16061 |
430.99 |
| Aug 07 2013 |
18987 |
417.05 |
| Jul 31 2013 |
21525 |
500.63 |
| Jul 31 2013 |
16184 |
430.99 |
| Jul 31 2013 |
19189 |
417.05 |
| Jul 24 2013 |
21430 |
500.63 |
| Jul 24 2013 |
16343 |
430.99 |
| Jul 24 2013 |
19299 |
417.05 |
| Jul 17 2013 |
21479 |
500.63 |
| Jul 17 2013 |
16401 |
430.99 |
| Jul 17 2013 |
19359 |
417.05 |
| Jul 10 2013 |
21653 |
500.63 |
| Jul 10 2013 |
16633 |
431.62 |
| Jul 10 2013 |
19649 |
417.53 |
| Jul 03 2013 |
21609 |
500.63 |
| Jul 03 2013 |
16771 |
431.62 |
| Jul 03 2013 |
19620 |
417.53 |
| Jun 26 2013 |
21510 |
500.63 |
| Jun 26 2013 |
17042 |
431.62 |
| Jun 26 2013 |
19837 |
417.53 |
| Jun 19 2013 |
21712 |
500.63 |
| Jun 19 2013 |
19653 |
453.12 |
| Jun 19 2013 |
22119 |
433.13 |
| Jun 12 2013 |
21772 |
500.63 |
| Jun 12 2013 |
19722 |
453.12 |
| Jun 12 2013 |
22372 |
433.13 |
| Jun 05 2013 |
25148 |
552.72 |
| Jun 05 2013 |
17556 |
436.17 |
| Jun 05 2013 |
22652 |
436.17 |
| May 29 2013 |
25028 |
552.72 |
| May 29 2013 |
17571 |
436.17 |
| May 29 2013 |
22636 |
436.17 |
| May 22 2013 |
25485 |
552.72 |
| May 22 2013 |
17846 |
436.17 |
| May 22 2013 |
23071 |
436.17 |
| May 15 2013 |
25456 |
552.72 |
| May 15 2013 |
18647 |
442.22 |
| May 15 2013 |
24003 |
442.22 |
| May 08 2013 |
25430 |
552.72 |
| May 08 2013 |
18564 |
442.22 |
| May 08 2013 |
23941 |
442.22 |
| May 01 2013 |
25830 |
552.72 |
| May 01 2013 |
16805 |
425.74 |
| May 01 2013 |
21580 |
425.74 |
| Apr 24 2013 |
16785 |
425.74 |
| Apr 24 2013 |
21456 |
425.74 |
| Apr 17 2013 |
17613 |
433.1 |
| Apr 17 2013 |
22615 |
433.1 |
| Apr 10 2013 |
23556 |
528.34 |
| Apr 10 2013 |
17334 |
433.1 |
| Apr 10 2013 |
22497 |
433.1 |
| Apr 03 2013 |
23452 |
528.34 |
| Apr 03 2013 |
17198 |
433.1 |
| Apr 03 2013 |
22435 |
433.1 |
| Mar 27 2013 |
23914 |
528.34 |
| Mar 27 2013 |
17193 |
433.1 |
| Mar 27 2013 |
22547 |
433.1 |
| Mar 20 2013 |
23717 |
528.34 |
| Mar 20 2013 |
16930 |
433.1 |
| Mar 20 2013 |
22495 |
433.1 |
| Mar 13 2013 |
22438 |
433.1 |
| Oct 19 2012 |
21791 |
528.34 |
| Oct 19 2012 |
15193 |
433.1 |
| Oct 19 2012 |
25867 |
461.53 |
| Sep 23 2012 |
21394 |
528.34 |
| Sep 23 2012 |
15097 |
433.1 |
| Sep 23 2012 |
25593 |
461.53 |
| Aug 31 2012 |
20464 |
528.34 |
| Aug 31 2012 |
11884 |
400.73 |
| Aug 31 2012 |
23566 |
451.78 |
| Aug 24 2012 |
20194 |
528.34 |
| Aug 24 2012 |
11760 |
400.73 |
| Aug 24 2012 |
23344 |
451.78 |
| Aug 10 2012 |
19433 |
528.34 |
| Aug 10 2012 |
12379 |
412.84 |
| Aug 10 2012 |
25325 |
470.59 |
| Aug 03 2012 |
18984 |
528.34 |
| Aug 03 2012 |
12184 |
412.84 |
| Aug 03 2012 |
24984 |
470.59 |
| Jul 27 2012 |
18720 |
528.34 |
| Jul 27 2012 |
11804 |
412.84 |
| Jul 27 2012 |
24461 |
470.59 |
| Jul 06 2012 |
17841 |
528.34 |
| Jul 06 2012 |
11246 |
412.84 |
| Jul 06 2012 |
23732 |
470.59 |
| Jun 22 2012 |
17520 |
528.34 |
| Jun 22 2012 |
10229 |
412.84 |
| Jun 22 2012 |
22791 |
470.59 |
| Jun 15 2012 |
17257 |
527.13 |
| Jun 15 2012 |
10224 |
412.84 |
| Jun 15 2012 |
24234 |
481.42 |
| Jun 08 2012 |
16961 |
527.13 |
| Jun 08 2012 |
13941 |
472.11 |
| Jun 08 2012 |
26269 |
505.12 |
| Jun 01 2012 |
16918 |
527.13 |
| Jun 01 2012 |
13287 |
472.11 |
| Jun 01 2012 |
25906 |
505.12 |
| May 25 2012 |
15762 |
527.13 |
| May 25 2012 |
10942 |
472.11 |
| May 25 2012 |
24185 |
505.12 |
| May 18 2012 |
15795 |
527.13 |
| May 18 2012 |
11065 |
472.11 |
| May 18 2012 |
24421 |
505.12 |
| May 11 2012 |
15245 |
527.13 |
| May 11 2012 |
12798 |
530.19 |
| May 11 2012 |
25994 |
527.9 |
| May 04 2012 |
14116 |
527.13 |
| May 04 2012 |
12264 |
530.23 |
| May 04 2012 |
25367 |
528.37 |
| Apr 27 2012 |
12480 |
527.13 |
| Apr 27 2012 |
11836 |
530.23 |
| Apr 27 2012 |
24468 |
528.37 |
| Apr 13 2012 |
3415 |
398.41 |
| Apr 13 2012 |
9557 |
524.71 |
| Apr 13 2012 |
10372 |
530.23 |
| Apr 13 2012 |
20374 |
495.89 |
| Apr 06 2012 |
3158 |
398.41 |
| Apr 06 2012 |
8566 |
524.71 |
| Apr 06 2012 |
9693 |
530.23 |
| Apr 06 2012 |
19852 |
495.89 |
| Mar 27 2012 |
3341 |
398.41 |
| Mar 27 2012 |
8429 |
524.71 |
| Mar 27 2012 |
9274 |
530.23 |
| Mar 27 2012 |
19436 |
495.89 |
| Sep 23 2011 |
12775 |
537.28 |
| Sep 23 2011 |
11964 |
515.53 |
| Sep 23 2011 |
18250 |
524.23 |
| Sep 16 2011 |
12750 |
537.28 |
| Sep 16 2011 |
11887 |
515.53 |
| Sep 16 2011 |
18202 |
524.23 |
| Sep 10 2011 |
12484 |
537.28 |
| Sep 10 2011 |
11635 |
515.53 |
| Sep 10 2011 |
17804 |
524.23 |
| Sep 02 2011 |
12309 |
537.28 |
| Sep 02 2011 |
11562 |
515.53 |
| Sep 02 2011 |
17666 |
524.23 |
| Aug 26 2011 |
12271 |
537.28 |
| Aug 26 2011 |
11553 |
515.53 |
| Aug 26 2011 |
17640 |
524.23 |
| Aug 19 2011 |
12353 |
549.85 |
| Aug 19 2011 |
11099 |
515.53 |
| Aug 19 2011 |
16618 |
524.11 |
| Aug 12 2011 |
12283 |
549.85 |
| Aug 12 2011 |
10581 |
508.2 |
| Aug 12 2011 |
16157 |
518.01 |
| Aug 05 2011 |
12249 |
549.85 |
| Aug 05 2011 |
10411 |
508.2 |
| Aug 05 2011 |
16007 |
518.01 |
| Jul 29 2011 |
12156 |
549.85 |
| Jul 29 2011 |
10300 |
508.2 |
| Jul 29 2011 |
15856 |
518.01 |
| Jul 22 2011 |
11637 |
549.85 |
| Jul 22 2011 |
9030 |
486.14 |
| Jul 22 2011 |
15001 |
514.95 |
| Jul 15 2011 |
11053 |
549.85 |
| Jul 15 2011 |
8544 |
486.14 |
| Jul 15 2011 |
14308 |
514.95 |
| Jul 08 2011 |
10577 |
549.85 |
| Jul 08 2011 |
7615 |
486.14 |
| Jul 08 2011 |
13483 |
514.95 |
| Jul 01 2011 |
8530 |
549.85 |
| Jul 01 2011 |
5542 |
486.14 |
| Jul 01 2011 |
10878 |
514.95 |
| Jun 17 2011 |
8113 |
549.85 |
| Jun 17 2011 |
5050 |
486.14 |
| Jun 17 2011 |
11531 |
553.8 |
| Jun 10 2011 |
7853 |
549.85 |
| Jun 10 2011 |
5480 |
492.78 |
| Jun 10 2011 |
11295 |
540.2 |
| Jun 03 2011 |
7319 |
549.85 |
| Jun 03 2011 |
5023 |
492.78 |
| Jun 03 2011 |
10558 |
540.2 |
| May 29 2011 |
7200 |
549.85 |
| May 29 2011 |
4921 |
492.78 |
| May 29 2011 |
10538 |
540.2 |
| May 06 2011 |
7043 |
549.85 |
| May 06 2011 |
4417 |
499.41 |
| May 06 2011 |
10642 |
562.62 |
| Apr 22 2011 |
4881 |
499.41 |
| Apr 22 2011 |
11214 |
569 |
| Apr 01 2011 |
4823 |
434.34 |
| Apr 01 2011 |
7434 |
434.34 |
| Oct 15 2010 |
6346 |
421.49 |
| Oct 15 2010 |
8186 |
469.77 |
| Oct 15 2010 |
11404 |
460.12 |
| Aug 15 2010 |
6109 |
421.49 |
| Aug 15 2010 |
7901 |
469.77 |
| Aug 15 2010 |
11116 |
460.12 |
| Aug 01 2010 |
5974 |
421.49 |
| Aug 01 2010 |
7069 |
459.89 |
| Aug 01 2010 |
10143 |
450.29 |
| Jul 15 2010 |
5462 |
421.49 |
| Jul 15 2010 |
6787 |
459.89 |
| Jul 15 2010 |
9585 |
450.29 |
| Jul 01 2010 |
5686 |
421.49 |
| Jul 01 2010 |
7825 |
505.2 |
| Jul 01 2010 |
11181 |
477.3 |
| Jun 15 2010 |
5494 |
421.49 |
| Jun 15 2010 |
7401 |
505.2 |
| Jun 15 2010 |
10662 |
477.3 |
| Jun 01 2010 |
4996 |
421.49 |
| Jun 01 2010 |
6525 |
505.2 |
| Jun 01 2010 |
9935 |
477.3 |
| May 27 2010 |
4455 |
421.49 |
| May 27 2010 |
5873 |
505.2 |
| May 27 2010 |
9155 |
477.3 |
| May 15 2010 |
4567 |
421.49 |
| May 15 2010 |
6935 |
421.49 |
| Apr 30 2010 |
6689 |
421.49 |
