| Apr 19 2024 |
6176 |
455.07 |
| Apr 19 2024 |
8465 |
532.92 |
| Apr 19 2024 |
12889 |
468.6 |
| Apr 17 2024 |
6102 |
455.07 |
| Apr 17 2024 |
8423 |
532.92 |
| Apr 17 2024 |
12832 |
468.6 |
| Apr 10 2024 |
6078 |
455.07 |
| Apr 10 2024 |
8464 |
532.92 |
| Apr 10 2024 |
12817 |
468.6 |
| Apr 03 2024 |
6115 |
455.07 |
| Apr 03 2024 |
8427 |
532.92 |
| Apr 03 2024 |
12824 |
468.6 |
| Mar 27 2024 |
6213 |
455.07 |
| Mar 27 2024 |
8372 |
532.92 |
| Mar 27 2024 |
12867 |
468.6 |
| Mar 21 2024 |
6278 |
455.07 |
| Mar 21 2024 |
8392 |
532.92 |
| Mar 21 2024 |
12895 |
468.6 |
| Mar 14 2024 |
6072 |
455.07 |
| Mar 14 2024 |
8392 |
532.92 |
| Mar 14 2024 |
12768 |
468.6 |
| Mar 07 2024 |
6095 |
455.07 |
| Mar 07 2024 |
8438 |
532.92 |
| Mar 07 2024 |
12802 |
468.6 |
| Feb 29 2024 |
6225 |
455.07 |
| Feb 29 2024 |
8453 |
532.92 |
| Feb 29 2024 |
12890 |
468.6 |
| Feb 22 2024 |
6186 |
455.07 |
| Feb 22 2024 |
8425 |
532.92 |
| Feb 22 2024 |
12825 |
468.6 |
| Feb 15 2024 |
6198 |
455.07 |
| Feb 15 2024 |
8428 |
532.92 |
| Feb 15 2024 |
12814 |
468.6 |
| Feb 08 2024 |
6184 |
455.07 |
| Feb 08 2024 |
8390 |
532.92 |
| Feb 08 2024 |
12758 |
468.6 |
| Feb 01 2024 |
6008 |
455.07 |
| Feb 01 2024 |
8412 |
532.92 |
| Feb 01 2024 |
12656 |
468.6 |
| Jan 25 2024 |
5983 |
455.07 |
| Jan 25 2024 |
8385 |
532.92 |
| Jan 25 2024 |
12644 |
468.6 |
| Jan 18 2024 |
5983 |
455.07 |
| Jan 18 2024 |
8371 |
532.92 |
| Jan 18 2024 |
12648 |
468.6 |
| Jan 11 2024 |
5983 |
455.07 |
| Jan 11 2024 |
8364 |
532.92 |
| Jan 11 2024 |
12651 |
468.6 |
| Jan 04 2024 |
5983 |
455.07 |
| Jan 04 2024 |
8370 |
532.92 |
| Jan 04 2024 |
12642 |
468.6 |
| Dec 28 2023 |
5983 |
455.07 |
| Dec 28 2023 |
8366 |
532.92 |
| Dec 28 2023 |
12641 |
468.6 |
| Dec 21 2023 |
5983 |
455.07 |
| Dec 21 2023 |
8366 |
532.92 |
| Dec 21 2023 |
12641 |
468.6 |
| Dec 14 2023 |
5983 |
455.07 |
| Dec 14 2023 |
8362 |
532.92 |
| Dec 14 2023 |
12641 |
468.6 |
| Dec 07 2023 |
5983 |
455.07 |
| Dec 07 2023 |
8363 |
532.92 |
| Dec 07 2023 |
12642 |
468.6 |
| Nov 30 2023 |
5969 |
455.07 |
| Nov 30 2023 |
8364 |
532.92 |
| Nov 30 2023 |
12638 |
468.6 |
| Nov 23 2023 |
5969 |
455.07 |
| Nov 23 2023 |
8364 |
532.92 |
| Nov 23 2023 |
12637 |
468.6 |
| Nov 16 2023 |
5969 |
455.07 |
| Nov 16 2023 |
8302 |
532.92 |
| Nov 16 2023 |
12625 |
468.6 |
| Nov 09 2023 |
5970 |
455.07 |
| Nov 09 2023 |
8298 |
532.92 |
| Nov 09 2023 |
12630 |
468.6 |
| Nov 02 2023 |
5970 |
455.07 |
| Nov 02 2023 |
8298 |
532.92 |
| Nov 02 2023 |
12630 |
468.6 |
| Oct 26 2023 |
5856 |
455.07 |
| Oct 26 2023 |
8295 |
532.92 |
| Oct 26 2023 |
12586 |
468.6 |
| Oct 19 2023 |
5899 |
455.07 |
| Oct 19 2023 |
8279 |
532.92 |
| Oct 19 2023 |
12539 |
468.6 |
| Oct 12 2023 |
5897 |
455.07 |
| Oct 12 2023 |
8275 |
532.92 |
| Oct 12 2023 |
12541 |
468.6 |
| Oct 05 2023 |
5893 |
455.07 |
| Oct 05 2023 |
8301 |
532.92 |
| Oct 05 2023 |
12366 |
468.6 |
| Sep 28 2023 |
6026 |
455.07 |
| Sep 28 2023 |
8283 |
532.92 |
| Sep 28 2023 |
12479 |
468.6 |
| Sep 21 2023 |
6009 |
455.07 |
| Sep 21 2023 |
8188 |
532.92 |
| Sep 21 2023 |
12462 |
468.6 |
| Sep 14 2023 |
6084 |
455.07 |
| Sep 14 2023 |
8221 |
532.92 |
| Sep 14 2023 |
12509 |
468.6 |
| Sep 07 2023 |
6118 |
455.07 |
| Sep 07 2023 |
8357 |
532.92 |
| Sep 07 2023 |
12558 |
468.6 |
| Aug 31 2023 |
6116 |
455.07 |
| Aug 31 2023 |
8351 |
532.92 |
| Aug 31 2023 |
12604 |
468.6 |
| Aug 24 2023 |
6151 |
455.07 |
| Aug 24 2023 |
8348 |
532.92 |
| Aug 24 2023 |
12471 |
468.6 |
| Aug 17 2023 |
6134 |
455.07 |
| Aug 17 2023 |
8493 |
532.92 |
| Aug 17 2023 |
12522 |
468.6 |
| Aug 10 2023 |
6150 |
455.07 |
| Aug 10 2023 |
8601 |
532.92 |
| Aug 10 2023 |
12558 |
468.6 |
| Aug 03 2023 |
6090 |
455.07 |
| Aug 03 2023 |
8548 |
532.92 |
| Aug 03 2023 |
12506 |
468.6 |
| Jul 27 2023 |
6121 |
455.07 |
| Jul 27 2023 |
8644 |
532.92 |
| Jul 27 2023 |
12506 |
468.6 |
| Jul 20 2023 |
6164 |
455.07 |
| Jul 20 2023 |
8891 |
532.92 |
| Jul 20 2023 |
12435 |
468.6 |
| Jul 13 2023 |
6131 |
455.07 |
| Jul 13 2023 |
8950 |
532.92 |
| Jul 13 2023 |
12431 |
468.6 |
| Jul 06 2023 |
6200 |
455.07 |
| Jul 06 2023 |
9019 |
532.92 |
| Jul 06 2023 |
12469 |
468.6 |
| Jun 29 2023 |
6167 |
455.07 |
| Jun 29 2023 |
9080 |
532.92 |
| Jun 29 2023 |
12438 |
468.6 |
| Jun 22 2023 |
6183 |
455.07 |
| Jun 22 2023 |
9119 |
532.92 |
| Jun 22 2023 |
12397 |
468.6 |
| Jun 15 2023 |
6175 |
455.07 |
| Jun 15 2023 |
9195 |
532.92 |
| Jun 15 2023 |
12454 |
468.6 |
| Jun 08 2023 |
6219 |
455.07 |
| Jun 08 2023 |
9205 |
532.92 |
| Jun 08 2023 |
12492 |
468.6 |
| Jun 01 2023 |
6312 |
455.07 |
| Jun 01 2023 |
9212 |
532.92 |
| Jun 01 2023 |
12516 |
468.6 |
| May 25 2023 |
6228 |
455.07 |
| May 25 2023 |
9220 |
532.92 |
| May 25 2023 |
12431 |
468.6 |
| May 18 2023 |
6210 |
455.07 |
| May 18 2023 |
9227 |
532.92 |
| May 18 2023 |
12384 |
468.6 |
| May 11 2023 |
6161 |
455.07 |
| May 11 2023 |
9172 |
532.92 |
| May 11 2023 |
12377 |
468.6 |
| May 04 2023 |
6012 |
455.07 |
| May 04 2023 |
9041 |
532.92 |
| May 04 2023 |
12204 |
468.6 |
| Apr 27 2023 |
5927 |
455.07 |
| Apr 27 2023 |
9002 |
532.92 |
| Apr 27 2023 |
12090 |
468.6 |
| Apr 20 2023 |
5846 |
455.07 |
| Apr 20 2023 |
8955 |
532.92 |
| Apr 20 2023 |
11984 |
468.6 |
| Apr 13 2023 |
5802 |
455.07 |
| Apr 13 2023 |
8934 |
532.92 |
| Apr 13 2023 |
11925 |
468.6 |
| Apr 06 2023 |
5711 |
455.07 |
| Apr 06 2023 |
8950 |
532.92 |
| Apr 06 2023 |
11820 |
468.6 |
| Mar 30 2023 |
5646 |
455.07 |
| Mar 30 2023 |
8890 |
532.92 |
| Mar 30 2023 |
11765 |
468.6 |
| Mar 23 2023 |
5243 |
439.75 |
| Mar 23 2023 |
8888 |
532.92 |
| Mar 23 2023 |
12034 |
477.02 |
| Mar 16 2023 |
5187 |
439.75 |
| Mar 16 2023 |
8843 |
532.92 |
| Mar 16 2023 |
11978 |
477.02 |
| Mar 09 2023 |
9195 |
528 |
| Mar 09 2023 |
8849 |
532.92 |
| Mar 09 2023 |
13150 |
531.28 |
| Mar 02 2023 |
9156 |
528 |
| Mar 02 2023 |
8738 |
532.92 |
| Mar 02 2023 |
13081 |
531.28 |
| Feb 23 2023 |
9228 |
528 |
| Feb 23 2023 |
8734 |
532.92 |
| Feb 23 2023 |
13091 |
531.28 |
| Feb 16 2023 |
9110 |
528 |
| Feb 16 2023 |
8722 |
532.92 |
| Feb 16 2023 |
12954 |
531.28 |
| Feb 09 2023 |
9005 |
528 |
| Feb 09 2023 |
8717 |
532.92 |
| Feb 09 2023 |
12940 |
531.28 |
| Feb 02 2023 |
8960 |
528 |
| Feb 02 2023 |
8695 |
532.92 |
| Feb 02 2023 |
12926 |
531.28 |
| Jan 26 2023 |
8873 |
528 |
| Jan 26 2023 |
8656 |
532.92 |
| Jan 26 2023 |
12903 |
531.28 |
| Jan 19 2023 |
8873 |
528 |
| Jan 19 2023 |
8620 |
532.92 |
| Jan 19 2023 |
12886 |
531.28 |
| Jan 12 2023 |
8873 |
528 |
| Jan 12 2023 |
8603 |
532.92 |
| Jan 12 2023 |
12886 |
531.28 |
| Jan 05 2023 |
8873 |
528 |
| Jan 05 2023 |
8603 |
532.92 |
| Jan 05 2023 |
12888 |
531.28 |
| Dec 29 2022 |
8873 |
528 |
| Dec 29 2022 |
8604 |
532.92 |
| Dec 29 2022 |
12888 |
531.28 |
| Dec 22 2022 |
8873 |
528 |
| Dec 22 2022 |
8604 |
532.92 |
| Dec 22 2022 |
12888 |
531.28 |
| Dec 15 2022 |
8871 |
528 |
| Dec 15 2022 |
8602 |
532.92 |
| Dec 15 2022 |
12852 |
531.28 |
| Dec 08 2022 |
8871 |
528 |
| Dec 08 2022 |
8605 |
532.92 |
| Dec 08 2022 |
12846 |
531.28 |
| Dec 01 2022 |
8871 |
528 |
| Dec 01 2022 |
8605 |
532.92 |
| Dec 01 2022 |
12846 |
531.28 |
| Nov 24 2022 |
8871 |
528 |
| Nov 24 2022 |
8605 |
532.92 |
| Nov 24 2022 |
12848 |
531.28 |
| Nov 17 2022 |
8849 |
528 |
| Nov 17 2022 |
8587 |
532.92 |
| Nov 17 2022 |
12823 |
531.28 |
| Nov 10 2022 |
8849 |
528 |
| Nov 10 2022 |
8588 |
532.92 |
| Nov 10 2022 |
12824 |
531.28 |
| Nov 03 2022 |
8837 |
528 |
| Nov 03 2022 |
8587 |
532.92 |
| Nov 03 2022 |
12797 |
531.28 |
| Oct 27 2022 |
8838 |
528 |
| Oct 27 2022 |
8583 |
532.92 |
| Oct 27 2022 |
12786 |
531.28 |
| Oct 20 2022 |
8876 |
528 |
| Oct 20 2022 |
8587 |
532.92 |
| Oct 20 2022 |
12804 |
531.28 |
| Oct 13 2022 |
8775 |
528 |
| Oct 13 2022 |
8587 |
532.92 |
| Oct 13 2022 |
12774 |
531.28 |
| Oct 06 2022 |
8720 |
528 |
| Oct 06 2022 |
8613 |
532.92 |
| Oct 06 2022 |
12779 |
531.28 |
| Sep 29 2022 |
8694 |
528 |
| Sep 29 2022 |
8635 |
532.92 |
| Sep 29 2022 |
12787 |
531.28 |
| Sep 22 2022 |
8647 |
528 |
| Sep 22 2022 |
8608 |
532.92 |
| Sep 22 2022 |
12768 |
531.28 |
| Sep 15 2022 |
8628 |
528 |
| Sep 15 2022 |
8601 |
532.92 |
| Sep 15 2022 |
12757 |
531.28 |
| Sep 08 2022 |
8759 |
528 |
| Sep 08 2022 |
8566 |
532.92 |
| Sep 08 2022 |
12730 |
531.28 |
| Sep 01 2022 |
8719 |
528 |
| Sep 01 2022 |
8478 |
532.92 |
| Sep 01 2022 |
12582 |
531.28 |
| Aug 25 2022 |
8721 |
528 |
| Aug 25 2022 |
8444 |
532.92 |
| Aug 25 2022 |
12483 |
531.28 |
| Aug 18 2022 |
8719 |
528 |
| Aug 18 2022 |
8452 |
532.92 |
| Aug 18 2022 |
12418 |
531.28 |
| Aug 11 2022 |
8722 |
528 |
| Aug 11 2022 |
8424 |
532.92 |
| Aug 11 2022 |
12324 |
531.28 |
| Aug 04 2022 |
8709 |
528 |
| Aug 04 2022 |
8421 |
532.92 |
| Aug 04 2022 |
12294 |
531.28 |
| Jul 28 2022 |
8640 |
528 |
| Jul 28 2022 |
8321 |
532.92 |
| Jul 28 2022 |
12154 |
531.28 |
| Jul 21 2022 |
8534 |
528 |
| Jul 21 2022 |
8266 |
532.92 |
| Jul 21 2022 |
12053 |
531.28 |
| Jul 14 2022 |
8536 |
528 |
| Jul 14 2022 |
8275 |
532.92 |
| Jul 14 2022 |
12022 |
531.28 |
| Jul 07 2022 |
8497 |
528 |
| Jul 07 2022 |
8230 |
532.92 |
| Jul 07 2022 |
11923 |
531.28 |
| Jun 30 2022 |
8483 |
528 |
| Jun 30 2022 |
8222 |
532.92 |
| Jun 30 2022 |
11882 |
531.28 |
| Jun 23 2022 |
8467 |
528 |
| Jun 23 2022 |
8264 |
532.92 |
| Jun 23 2022 |
11867 |
531.28 |
| Jun 16 2022 |
8374 |
528 |
| Jun 16 2022 |
8216 |
532.92 |
| Jun 16 2022 |
11619 |
531.28 |
| Jun 09 2022 |
8250 |
528 |
| Jun 09 2022 |
8181 |
532.92 |
| Jun 09 2022 |
11448 |
531.28 |
| Jun 02 2022 |
8087 |
532.92 |
| Jun 02 2022 |
11438 |
532.92 |
| May 26 2022 |
8021 |
532.92 |
| May 26 2022 |
11374 |
532.92 |
| May 19 2022 |
7615 |
522.71 |
| May 19 2022 |
10872 |
522.71 |
| May 12 2022 |
7590 |
522.71 |
| May 12 2022 |
10817 |
522.71 |
| May 05 2022 |
7461 |
522.71 |
| May 05 2022 |
10398 |
522.71 |
| Apr 28 2022 |
7422 |
522.71 |
| Apr 28 2022 |
10543 |
522.71 |
| Jul 15 2021 |
7039 |
522.4 |
| Jul 15 2021 |
9673 |
522.4 |
| Jul 08 2021 |
7170 |
522.4 |
| Jul 08 2021 |
9750 |
522.4 |
| Jul 01 2021 |
7170 |
522.4 |
| Jul 01 2021 |
9706 |
522.4 |
| Jun 24 2021 |
5888 |
528.64 |
| Jun 24 2021 |
9807 |
528.64 |
| Jun 17 2021 |
5887 |
528.64 |
| Jun 17 2021 |
9832 |
528.64 |
| Jun 10 2021 |
5898 |
534.2 |
| Jun 10 2021 |
9806 |
534.2 |
| Jun 03 2021 |
9613 |
519.49 |
| May 27 2021 |
6112 |
519.49 |
| May 27 2021 |
9705 |
519.49 |
| May 07 2021 |
18631 |
499.89 |
| Jul 17 2020 |
8666 |
522.4 |
| Jul 17 2020 |
12518 |
522.4 |
| Jul 10 2020 |
9466 |
522.4 |
| Jul 10 2020 |
13331 |
522.4 |
| Jul 03 2020 |
9616 |
522.4 |
| Jul 03 2020 |
13519 |
522.4 |
| Jun 26 2020 |
10490 |
528.64 |
| Jun 26 2020 |
14538 |
528.64 |
| Jun 19 2020 |
10820 |
528.64 |
| Jun 19 2020 |
15080 |
528.64 |
| Jun 12 2020 |
11510 |
534.2 |
| Jun 12 2020 |
16024 |
534.2 |
| Jun 05 2020 |
11321 |
519.49 |
| Jun 05 2020 |
15518 |
519.49 |
| May 29 2020 |
11721 |
519.49 |
| May 29 2020 |
16003 |
519.49 |
| May 22 2020 |
11278 |
504.73 |
| May 22 2020 |
15209 |
504.73 |
| May 15 2020 |
11529 |
504.73 |
| May 15 2020 |
15697 |
504.73 |
| May 08 2020 |
11453 |
499.89 |
| May 08 2020 |
15610 |
499.89 |
| May 01 2020 |
11514 |
491.96 |
| May 01 2020 |
15562 |
491.96 |
| Apr 24 2020 |
11938 |
491.96 |
| Apr 24 2020 |
16635 |
491.96 |
| Apr 17 2020 |
12019 |
491.96 |
| Apr 17 2020 |
16975 |
491.96 |
| Apr 10 2020 |
12289 |
491.96 |
| Apr 10 2020 |
17355 |
491.96 |
| Apr 03 2020 |
12545 |
491.96 |
| Apr 03 2020 |
17802 |
491.96 |
| Mar 27 2020 |
12834 |
491.96 |
| Mar 27 2020 |
18259 |
491.96 |
| Mar 20 2020 |
13029 |
491.96 |
| Mar 20 2020 |
18516 |
491.96 |
| Mar 13 2020 |
13113 |
491.96 |
| Mar 13 2020 |
18734 |
491.96 |
| Mar 06 2020 |
13194 |
491.96 |
| Mar 06 2020 |
18897 |
491.96 |
| Feb 28 2020 |
13176 |
491.96 |
| Feb 28 2020 |
18913 |
491.96 |
| Feb 21 2020 |
13014 |
491.96 |
| Feb 21 2020 |
18733 |
491.96 |
| Feb 14 2020 |
13062 |
491.96 |
| Feb 14 2020 |
18780 |
491.96 |
| Feb 07 2020 |
12985 |
491.96 |
| Feb 07 2020 |
18652 |
491.96 |
| Jan 31 2020 |
13013 |
491.96 |
| Jan 31 2020 |
18718 |
491.96 |
| Jan 24 2020 |
13055 |
491.96 |
| Jan 24 2020 |
18745 |
491.96 |
| Jan 17 2020 |
12946 |
491.96 |
| Jan 17 2020 |
18644 |
491.96 |
| Jan 10 2020 |
12942 |
491.96 |
| Jan 10 2020 |
18643 |
491.96 |
| Jan 03 2020 |
12950 |
491.96 |
| Jan 03 2020 |
18653 |
491.96 |
| Dec 27 2019 |
12943 |
491.96 |
| Dec 27 2019 |
18650 |
491.96 |
| Dec 20 2019 |
12943 |
491.96 |
| Dec 20 2019 |
18650 |
491.96 |
| Dec 13 2019 |
12944 |
491.96 |
| Dec 13 2019 |
18651 |
491.96 |
| Dec 06 2019 |
12925 |
491.96 |
| Dec 06 2019 |
18633 |
491.96 |
| Nov 29 2019 |
12885 |
491.96 |
| Nov 29 2019 |
18625 |
491.96 |
| Nov 22 2019 |
12885 |
491.96 |
| Nov 22 2019 |
18625 |
491.96 |
| Nov 15 2019 |
12886 |
491.96 |
| Nov 15 2019 |
18630 |
491.96 |
| Nov 08 2019 |
12891 |
491.96 |
| Nov 08 2019 |
18558 |
491.96 |
| Nov 01 2019 |
12888 |
491.96 |
| Nov 01 2019 |
18321 |
491.96 |
| Oct 25 2019 |
12905 |
491.96 |
| Oct 25 2019 |
18339 |
491.96 |
| Oct 18 2019 |
12905 |
491.96 |
| Oct 18 2019 |
18375 |
491.96 |
| Oct 11 2019 |
12905 |
491.96 |
| Oct 11 2019 |
18337 |
491.96 |
| Oct 04 2019 |
12924 |
491.96 |
| Oct 04 2019 |
18311 |
491.96 |
| Sep 27 2019 |
12921 |
491.96 |
| Sep 27 2019 |
18442 |
491.96 |
| Sep 20 2019 |
12935 |
491.96 |
| Sep 20 2019 |
18420 |
491.96 |
| Sep 13 2019 |
12919 |
491.96 |
| Sep 13 2019 |
18460 |
491.96 |
| Sep 06 2019 |
12946 |
491.96 |
| Sep 06 2019 |
18782 |
491.96 |
| Aug 30 2019 |
13082 |
491.96 |
| Aug 30 2019 |
18919 |
491.96 |
| Aug 23 2019 |
13170 |
491.96 |
| Aug 23 2019 |
19123 |
491.96 |
| Aug 16 2019 |
8022 |
434.27 |
| Aug 16 2019 |
13150 |
491.96 |
| Aug 16 2019 |
19034 |
491.96 |
| Aug 09 2019 |
8023 |
434.27 |
| Aug 09 2019 |
13198 |
491.96 |
| Aug 09 2019 |
19118 |
491.96 |
| Aug 02 2019 |
8102 |
434.27 |
| Aug 02 2019 |
13339 |
491.96 |
| Aug 02 2019 |
19260 |
491.96 |
| Jul 26 2019 |
11378 |
467.54 |
| Jul 26 2019 |
13913 |
498.42 |
| Jul 26 2019 |
19346 |
491.96 |
| Jul 19 2019 |
8267 |
434.27 |
| Jul 19 2019 |
13960 |
498.42 |
| Jul 19 2019 |
17848 |
478.65 |
| Jul 12 2019 |
8278 |
434.27 |
| Jul 12 2019 |
13588 |
491.21 |
| Jul 12 2019 |
17976 |
478.65 |
| Jul 05 2019 |
8450 |
434.27 |
| Jul 05 2019 |
13958 |
491.21 |
| Jul 05 2019 |
18361 |
478.65 |
| Jun 28 2019 |
8507 |
434.27 |
| Jun 28 2019 |
13632 |
485.95 |
| Jun 28 2019 |
18226 |
476.37 |
| Jun 21 2019 |
8499 |
434.27 |
| Jun 21 2019 |
13583 |
485.95 |
| Jun 21 2019 |
18094 |
476.37 |
| Jun 14 2019 |
8492 |
434.27 |
| Jun 14 2019 |
13756 |
485.95 |
| Jun 14 2019 |
17805 |
473.39 |
| Jun 07 2019 |
8555 |
434.27 |
| Jun 07 2019 |
13714 |
483.6 |
| Jun 07 2019 |
18573 |
477.59 |
| May 31 2019 |
8533 |
434.27 |
| May 31 2019 |
13874 |
485.42 |
| May 31 2019 |
17858 |
472.86 |
| May 24 2019 |
8520 |
434.27 |
| May 24 2019 |
13902 |
485.42 |
| May 24 2019 |
17886 |
472.86 |
| May 17 2019 |
8577 |
434.27 |
| May 17 2019 |
13961 |
485.42 |
| May 17 2019 |
17884 |
472.86 |
| May 10 2019 |
8639 |
434.27 |
| May 10 2019 |
13928 |
485.42 |
| May 10 2019 |
17846 |
472.86 |
| May 03 2019 |
8709 |
434.27 |
| May 03 2019 |
13304 |
478.93 |
| May 03 2019 |
16980 |
466.36 |
| Apr 26 2019 |
14114 |
488.2 |
| Apr 26 2019 |
13317 |
478.93 |
| Apr 26 2019 |
16622 |
466.36 |
| Apr 19 2019 |
16590 |
519.94 |
| Apr 19 2019 |
13475 |
478.93 |
| Apr 19 2019 |
16580 |
466.36 |
| Apr 18 2019 |
16599 |
519.94 |
| Apr 18 2019 |
13494 |
478.93 |
| Apr 12 2019 |
19292 |
562.78 |
| Apr 12 2019 |
13623 |
478.93 |
| Apr 12 2019 |
18318 |
478.93 |
| Apr 05 2019 |
18562 |
562.78 |
| Apr 05 2019 |
13353 |
478.93 |
| Apr 05 2019 |
17873 |
478.93 |
| Mar 29 2019 |
18389 |
562.78 |
| Mar 29 2019 |
13135 |
478.93 |
| Mar 29 2019 |
17668 |
478.93 |
| Mar 22 2019 |
17953 |
562.78 |
| Mar 22 2019 |
12946 |
478.93 |
| Mar 22 2019 |
17402 |
478.93 |
| Mar 15 2019 |
18060 |
562.78 |
| Mar 15 2019 |
12892 |
478.93 |
| Mar 15 2019 |
17402 |
478.93 |
| Mar 08 2019 |
17749 |
562.78 |
| Mar 08 2019 |
12805 |
478.93 |
| Mar 08 2019 |
17163 |
478.93 |
| Mar 01 2019 |
17888 |
562.78 |
| Mar 01 2019 |
12804 |
478.93 |
| Mar 01 2019 |
17254 |
478.93 |
| Feb 22 2019 |
17990 |
562.78 |
| Feb 22 2019 |
12828 |
478.93 |
| Feb 22 2019 |
17298 |
478.93 |
| Feb 15 2019 |
17802 |
562.78 |
| Feb 15 2019 |
12740 |
478.93 |
| Feb 15 2019 |
17131 |
478.93 |
| Feb 08 2019 |
17739 |
562.78 |
| Feb 08 2019 |
12595 |
478.93 |
| Feb 08 2019 |
16958 |
478.93 |
| Feb 01 2019 |
17736 |
562.78 |
| Feb 01 2019 |
12628 |
478.93 |
| Feb 01 2019 |
16996 |
478.93 |
| Jan 25 2019 |
17782 |
562.78 |
| Jan 25 2019 |
12645 |
478.93 |
| Jan 25 2019 |
17048 |
478.93 |
| Jan 18 2019 |
17861 |
562.78 |
| Jan 18 2019 |
12672 |
478.93 |
| Jan 18 2019 |
17086 |
478.93 |
| Jan 11 2019 |
17861 |
562.78 |
| Jan 11 2019 |
12652 |
478.93 |
| Jan 11 2019 |
17071 |
478.93 |
| Jan 04 2019 |
17862 |
562.78 |
| Jan 04 2019 |
12664 |
478.93 |
| Jan 04 2019 |
17078 |
478.93 |
| Dec 28 2018 |
17862 |
562.78 |
| Dec 28 2018 |
12664 |
478.93 |
| Dec 28 2018 |
17078 |
478.93 |
| Dec 21 2018 |
17862 |
562.78 |
| Dec 21 2018 |
12664 |
478.93 |
| Dec 21 2018 |
17078 |
478.93 |
| Dec 14 2018 |
17862 |
562.78 |
| Dec 14 2018 |
12664 |
478.93 |
| Dec 14 2018 |
17078 |
478.93 |
| Dec 07 2018 |
17862 |
562.78 |
| Dec 07 2018 |
12657 |
478.93 |
| Dec 07 2018 |
17072 |
478.93 |
| Nov 30 2018 |
17862 |
562.78 |
| Nov 30 2018 |
12657 |
478.93 |
| Nov 30 2018 |
17072 |
478.93 |
| Nov 23 2018 |
17862 |
562.78 |
| Nov 23 2018 |
12657 |
478.93 |
| Nov 23 2018 |
17072 |
478.93 |
| Nov 16 2018 |
17862 |
562.78 |
| Nov 16 2018 |
12657 |
478.93 |
| Nov 16 2018 |
17072 |
478.93 |
| Nov 09 2018 |
17863 |
562.78 |
| Nov 09 2018 |
12657 |
478.93 |
| Nov 09 2018 |
17073 |
478.93 |
| Nov 02 2018 |
17863 |
562.78 |
| Nov 02 2018 |
12657 |
478.93 |
| Nov 02 2018 |
17040 |
478.93 |
| Oct 26 2018 |
17853 |
562.78 |
| Oct 26 2018 |
12657 |
478.93 |
| Oct 26 2018 |
17036 |
478.93 |
| Oct 19 2018 |
17890 |
562.78 |
| Oct 19 2018 |
12657 |
478.93 |
| Oct 19 2018 |
17055 |
478.93 |
| Oct 12 2018 |
17812 |
562.78 |
| Oct 12 2018 |
12634 |
478.93 |
| Oct 12 2018 |
16988 |
478.93 |
| Oct 05 2018 |
17830 |
562.78 |
| Oct 05 2018 |
12611 |
478.93 |
| Oct 05 2018 |
17121 |
478.93 |
| Sep 28 2018 |
17401 |
562.78 |
| Sep 28 2018 |
12625 |
478.93 |
| Sep 28 2018 |
16706 |
478.93 |
| Sep 21 2018 |
17348 |
562.78 |
| Sep 21 2018 |
12601 |
478.93 |
| Sep 21 2018 |
16685 |
478.93 |
| Sep 14 2018 |
17414 |
562.78 |
| Sep 14 2018 |
12663 |
478.93 |
| Sep 14 2018 |
16736 |
478.93 |
| Sep 07 2018 |
17745 |
562.78 |
| Sep 07 2018 |
12776 |
478.93 |
| Sep 07 2018 |
17051 |
478.93 |
| Aug 31 2018 |
17779 |
562.78 |
| Aug 31 2018 |
12876 |
478.93 |
| Aug 31 2018 |
17149 |
478.93 |
| Aug 24 2018 |
17840 |
562.78 |
| Aug 24 2018 |
12764 |
478.93 |
| Aug 24 2018 |
17111 |
478.93 |
| Aug 17 2018 |
17752 |
562.78 |
| Aug 17 2018 |
12974 |
478.93 |
| Aug 17 2018 |
17309 |
478.93 |
| Aug 10 2018 |
17722 |
562.78 |
| Aug 10 2018 |
12979 |
478.93 |
| Aug 10 2018 |
17434 |
478.93 |
| Aug 03 2018 |
17947 |
562.78 |
| Aug 03 2018 |
12693 |
474.39 |
| Aug 03 2018 |
18634 |
487.93 |
| Jul 27 2018 |
18173 |
562.78 |
| Jul 27 2018 |
12712 |
474.39 |
| Jul 27 2018 |
18682 |
487.93 |
| Jul 20 2018 |
18145 |
562.78 |
| Jul 20 2018 |
12868 |
474.39 |
| Jul 20 2018 |
18926 |
487.93 |
| Jul 13 2018 |
18398 |
562.78 |
| Jul 13 2018 |
12694 |
474.39 |
| Jul 13 2018 |
18745 |
487.93 |
| Jul 06 2018 |
18245 |
562.78 |
| Jul 06 2018 |
12173 |
469.46 |
| Jul 06 2018 |
18033 |
483.99 |
| Jun 29 2018 |
18259 |
562.78 |
| Jun 29 2018 |
12707 |
474.88 |
| Jun 29 2018 |
17006 |
474.88 |
| Jun 22 2018 |
18561 |
562.78 |
| Jun 22 2018 |
12997 |
474.88 |
| Jun 22 2018 |
17295 |
474.88 |
| Jun 15 2018 |
18684 |
562.78 |
| Jun 15 2018 |
12947 |
474.88 |
| Jun 15 2018 |
17330 |
474.88 |
| Jun 08 2018 |
18777 |
562.78 |
| Jun 08 2018 |
12932 |
473.32 |
| Jun 08 2018 |
21436 |
509.1 |
| Jun 01 2018 |
19199 |
562.78 |
| Jun 01 2018 |
13049 |
473.32 |
| Jun 01 2018 |
21815 |
509.1 |
| May 25 2018 |
19285 |
562.78 |
| May 25 2018 |
13162 |
473.32 |
| May 25 2018 |
21987 |
509.1 |
| May 18 2018 |
19435 |
562.78 |
| May 18 2018 |
13153 |
473.32 |
| May 18 2018 |
22070 |
509.1 |
| May 11 2018 |
19460 |
562.78 |
| May 11 2018 |
13114 |
473.32 |
| May 11 2018 |
22195 |
509.1 |
| May 04 2018 |
19835 |
562.78 |
| May 04 2018 |
14518 |
486.18 |
| May 04 2018 |
23190 |
516.82 |
| Apr 27 2018 |
20473 |
583.43 |
| Apr 27 2018 |
14552 |
486.18 |
| Apr 27 2018 |
22468 |
510.49 |
| Apr 20 2018 |
14668 |
486.18 |
| Apr 20 2018 |
19806 |
486.18 |
| Apr 13 2018 |
14618 |
486.18 |
| Apr 13 2018 |
19723 |
486.18 |
| Apr 06 2018 |
14342 |
482.25 |
| Apr 06 2018 |
14518 |
486.18 |
| Apr 06 2018 |
19630 |
484.61 |
| Mar 30 2018 |
14649 |
482.25 |
| Mar 30 2018 |
14626 |
486.18 |
| Mar 30 2018 |
19902 |
484.61 |
| Mar 23 2018 |
14839 |
482.25 |
| Mar 23 2018 |
14646 |
486.18 |
| Mar 23 2018 |
20081 |
484.61 |
| Mar 16 2018 |
14701 |
482.25 |
| Mar 16 2018 |
14682 |
486.18 |
| Mar 16 2018 |
20034 |
484.61 |
| Mar 09 2018 |
14658 |
482.25 |
| Mar 09 2018 |
14578 |
486.18 |
| Mar 09 2018 |
20020 |
484.61 |
| Mar 02 2018 |
14730 |
482.25 |
| Mar 02 2018 |
14721 |
486.18 |
| Mar 02 2018 |
20275 |
484.61 |
| Feb 23 2018 |
14870 |
482.25 |
| Feb 23 2018 |
14865 |
486.18 |
| Feb 23 2018 |
20436 |
484.61 |
| Feb 16 2018 |
14872 |
482.25 |
| Feb 16 2018 |
14825 |
486.18 |
| Feb 16 2018 |
20414 |
484.61 |
| Feb 09 2018 |
14689 |
482.25 |
| Feb 09 2018 |
14850 |
486.18 |
| Feb 09 2018 |
20209 |
484.61 |
| Feb 02 2018 |
14628 |
482.25 |
| Feb 02 2018 |
14819 |
486.18 |
| Feb 02 2018 |
20121 |
484.61 |
| Jan 26 2018 |
14693 |
482.25 |
| Jan 26 2018 |
14857 |
486.18 |
| Jan 26 2018 |
20182 |
484.61 |
| Jan 19 2018 |
14700 |
482.25 |
| Jan 19 2018 |
14858 |
486.18 |
| Jan 19 2018 |
20185 |
484.61 |
| Jan 12 2018 |
14725 |
482.25 |
| Jan 12 2018 |
14834 |
486.18 |
| Jan 12 2018 |
20176 |
484.61 |
| Jan 05 2018 |
14725 |
482.25 |
| Jan 05 2018 |
14863 |
486.18 |
| Jan 05 2018 |
20201 |
484.61 |
| Dec 29 2017 |
14725 |
482.25 |
| Dec 29 2017 |
14864 |
486.18 |
| Dec 29 2017 |
20201 |
484.61 |
| Dec 22 2017 |
14725 |
482.25 |
| Dec 22 2017 |
14866 |
486.18 |
| Dec 22 2017 |
20203 |
484.61 |
| Dec 15 2017 |
14725 |
482.25 |
| Dec 15 2017 |
14855 |
486.18 |
| Dec 15 2017 |
20198 |
484.61 |
| Dec 08 2017 |
14725 |
482.25 |
| Dec 08 2017 |
14855 |
486.18 |
| Dec 08 2017 |
20198 |
484.61 |
| Dec 01 2017 |
14725 |
482.25 |
| Dec 01 2017 |
14855 |
486.18 |
| Dec 01 2017 |
20198 |
484.61 |
| Nov 24 2017 |
14725 |
482.25 |
| Nov 24 2017 |
14855 |
486.18 |
| Nov 24 2017 |
20198 |
484.61 |
| Nov 17 2017 |
14726 |
482.25 |
| Nov 17 2017 |
14855 |
486.18 |
| Nov 17 2017 |
20199 |
484.61 |
| Nov 10 2017 |
14742 |
482.25 |
| Nov 10 2017 |
14855 |
486.18 |
| Nov 10 2017 |
20210 |
484.61 |
| Nov 03 2017 |
14742 |
482.25 |
| Nov 03 2017 |
14856 |
486.18 |
| Nov 03 2017 |
20211 |
484.61 |
| Oct 27 2017 |
14768 |
482.25 |
| Oct 27 2017 |
14856 |
486.18 |
| Oct 27 2017 |
20249 |
484.61 |
| Oct 20 2017 |
14683 |
482.25 |
| Oct 20 2017 |
14872 |
486.18 |
| Oct 20 2017 |
20185 |
484.61 |
| Oct 13 2017 |
14731 |
482.25 |
| Oct 13 2017 |
14872 |
486.18 |
| Oct 13 2017 |
20213 |
484.61 |
| Oct 06 2017 |
14725 |
482.25 |
| Oct 06 2017 |
14857 |
486.18 |
| Oct 06 2017 |
20215 |
484.61 |
| Sep 29 2017 |
14723 |
482.25 |
| Sep 29 2017 |
14876 |
486.18 |
| Sep 29 2017 |
20127 |
484.61 |
| Sep 22 2017 |
14927 |
482.25 |
| Sep 22 2017 |
14871 |
486.18 |
| Sep 22 2017 |
20328 |
484.61 |
| Sep 15 2017 |
14919 |
482.25 |
| Sep 15 2017 |
14960 |
486.18 |
| Sep 15 2017 |
20398 |
484.61 |
| Sep 08 2017 |
14829 |
482.25 |
| Sep 08 2017 |
14984 |
486.18 |
| Sep 08 2017 |
20521 |
484.61 |
| Sep 01 2017 |
14871 |
482.25 |
| Sep 01 2017 |
15203 |
486.18 |
| Sep 01 2017 |
20605 |
484.61 |
| Aug 25 2017 |
15200 |
482.25 |
| Aug 25 2017 |
15225 |
486.18 |
| Aug 25 2017 |
20979 |
484.61 |
| Aug 18 2017 |
15255 |
482.25 |
| Aug 18 2017 |
15270 |
486.18 |
| Aug 18 2017 |
21101 |
484.61 |
| Aug 11 2017 |
15323 |
482.25 |
| Aug 11 2017 |
15216 |
486.18 |
| Aug 11 2017 |
21142 |
484.61 |
| Aug 04 2017 |
15403 |
482.25 |
| Aug 04 2017 |
15345 |
486.18 |
| Aug 04 2017 |
21341 |
484.61 |
| Jul 28 2017 |
15495 |
482.25 |
| Jul 28 2017 |
15393 |
486.18 |
| Jul 28 2017 |
21476 |
484.61 |
| Jul 21 2017 |
15553 |
482.25 |
| Jul 21 2017 |
15478 |
486.18 |
| Jul 21 2017 |
21583 |
484.61 |
| Jul 14 2017 |
15651 |
482.25 |
| Jul 14 2017 |
16686 |
498.04 |
| Jul 14 2017 |
22346 |
490.14 |
| Jul 07 2017 |
15714 |
482.25 |
| Jul 07 2017 |
16740 |
498.04 |
| Jul 07 2017 |
22404 |
490.14 |
| Jun 30 2017 |
15748 |
482.25 |
| Jun 30 2017 |
14565 |
474.77 |
| Jun 30 2017 |
20990 |
478.51 |
| Jun 23 2017 |
15940 |
482.25 |
| Jun 23 2017 |
15647 |
474.77 |
| Jun 23 2017 |
21127 |
478.51 |
| Jun 16 2017 |
15986 |
482.25 |
| Jun 16 2017 |
15721 |
474.77 |
| Jun 16 2017 |
21138 |
478.51 |
| Jun 09 2017 |
15870 |
482.25 |
| Jun 09 2017 |
15798 |
474.77 |
| Jun 09 2017 |
21029 |
478.51 |
| Jun 02 2017 |
16222 |
482.25 |
| Jun 02 2017 |
16283 |
479.07 |
| Jun 02 2017 |
21554 |
480.34 |
| May 26 2017 |
16256 |
482.25 |
| May 26 2017 |
16412 |
479.07 |
| May 26 2017 |
21618 |
480.34 |
| May 19 2017 |
16695 |
482.25 |
| May 19 2017 |
16442 |
479.07 |
| May 19 2017 |
21902 |
480.34 |
| May 12 2017 |
16763 |
482.25 |
| May 12 2017 |
16628 |
479.07 |
| May 12 2017 |
22045 |
480.34 |
| May 05 2017 |
16768 |
482.25 |
| May 05 2017 |
15512 |
468.84 |
| May 05 2017 |
21373 |
475.54 |
| Apr 28 2017 |
16637 |
482.25 |
| Apr 28 2017 |
15273 |
468.84 |
| Apr 28 2017 |
21118 |
475.54 |
| Apr 21 2017 |
16910 |
482.25 |
| Apr 21 2017 |
15512 |
468.84 |
| Apr 21 2017 |
21352 |
475.54 |
| Apr 14 2017 |
17068 |
482.25 |
| Apr 14 2017 |
15559 |
468.84 |
| Apr 14 2017 |
21314 |
475.54 |
| Apr 07 2017 |
15697 |
468.84 |
| Apr 07 2017 |
20116 |
468.84 |
| Mar 31 2017 |
16039 |
468.84 |
| Mar 31 2017 |
20309 |
468.84 |
| Mar 24 2017 |
15899 |
468.84 |
| Mar 24 2017 |
20028 |
468.84 |
| Mar 17 2017 |
15994 |
468.84 |
| Mar 17 2017 |
20210 |
468.84 |
| Mar 10 2017 |
16126 |
468.84 |
| Mar 10 2017 |
20258 |
468.84 |
| Mar 03 2017 |
16037 |
468.84 |
| Mar 03 2017 |
20156 |
468.84 |
| Feb 24 2017 |
15971 |
468.84 |
| Feb 24 2017 |
20209 |
468.84 |
| Feb 17 2017 |
15784 |
468.84 |
| Feb 17 2017 |
20218 |
468.84 |
| Feb 10 2017 |
15829 |
468.84 |
| Feb 10 2017 |
20311 |
468.84 |
| Feb 03 2017 |
15827 |
468.84 |
| Feb 03 2017 |
20291 |
468.84 |
| Jan 27 2017 |
15870 |
468.84 |
| Jan 27 2017 |
20313 |
468.84 |
| Jan 20 2017 |
15847 |
468.84 |
| Jan 20 2017 |
20262 |
468.84 |
| Jan 13 2017 |
15857 |
468.84 |
| Jan 13 2017 |
20247 |
468.84 |
| Jan 06 2017 |
15855 |
468.84 |
| Jan 06 2017 |
20242 |
468.84 |
| Dec 30 2016 |
15859 |
468.84 |
| Dec 30 2016 |
20245 |
468.84 |
| Dec 23 2016 |
15859 |
468.84 |
| Dec 23 2016 |
20245 |
468.84 |
| Dec 16 2016 |
15855 |
468.84 |
| Dec 16 2016 |
20244 |
468.84 |
| Dec 09 2016 |
15856 |
468.84 |
| Dec 09 2016 |
20243 |
468.84 |
| Dec 02 2016 |
15856 |
468.84 |
| Dec 02 2016 |
20244 |
468.84 |
| Nov 25 2016 |
15852 |
468.84 |
| Nov 25 2016 |
20241 |
468.84 |
| Nov 18 2016 |
15852 |
468.84 |
| Nov 18 2016 |
20241 |
468.84 |
| Nov 11 2016 |
15852 |
468.84 |
| Nov 11 2016 |
20228 |
468.84 |
| Nov 04 2016 |
15852 |
468.84 |
| Nov 04 2016 |
20228 |
468.84 |
| Oct 28 2016 |
15853 |
468.84 |
| Oct 28 2016 |
20246 |
468.84 |
| Oct 21 2016 |
15865 |
468.84 |
| Oct 21 2016 |
20270 |
468.84 |
| Oct 14 2016 |
15827 |
468.84 |
| Oct 14 2016 |
20257 |
468.84 |
| Oct 07 2016 |
15845 |
468.84 |
| Oct 07 2016 |
20264 |
468.84 |
| Sep 30 2016 |
15887 |
468.84 |
| Sep 30 2016 |
20288 |
468.84 |
| Sep 23 2016 |
15897 |
468.84 |
| Sep 23 2016 |
20129 |
468.84 |
| Sep 16 2016 |
15981 |
468.84 |
| Sep 16 2016 |
20149 |
468.84 |
| Sep 09 2016 |
16071 |
468.84 |
| Sep 09 2016 |
20237 |
468.84 |
| Sep 02 2016 |
16249 |
468.84 |
| Sep 02 2016 |
20395 |
468.84 |
| Aug 26 2016 |
16296 |
468.84 |
| Aug 26 2016 |
20189 |
468.84 |
| Aug 19 2016 |
16334 |
468.84 |
| Aug 19 2016 |
20208 |
468.84 |
| Aug 12 2016 |
16236 |
465.66 |
| Aug 12 2016 |
21534 |
465.66 |
| Aug 05 2016 |
16176 |
465.66 |
| Aug 05 2016 |
21664 |
465.66 |
| Jul 29 2016 |
16239 |
465.66 |
| Jul 29 2016 |
21856 |
465.66 |
| Jul 22 2016 |
16438 |
465.66 |
| Jul 22 2016 |
22072 |
465.66 |
| Jun 22 2016 |
16181 |
460.51 |
| Jun 22 2016 |
22356 |
460.51 |
| Jun 15 2016 |
4299 |
355.25 |
| Jun 15 2016 |
16225 |
460.51 |
| Jun 15 2016 |
18520 |
433.69 |
| Jun 08 2016 |
4292 |
355.25 |
| Jun 08 2016 |
16332 |
460.51 |
| Jun 08 2016 |
18576 |
433.69 |
| Jun 01 2016 |
4372 |
355.25 |
| Jun 01 2016 |
15914 |
455.81 |
| Jun 01 2016 |
18145 |
428.99 |
| May 25 2016 |
4415 |
355.25 |
| May 25 2016 |
15868 |
455.81 |
| May 25 2016 |
18044 |
428.99 |
| May 18 2016 |
4458 |
355.25 |
| May 18 2016 |
13508 |
431.96 |
| May 18 2016 |
15338 |
410.17 |
| May 11 2016 |
4467 |
355.25 |
| May 11 2016 |
11954 |
418.64 |
| May 11 2016 |
13375 |
397.18 |
| May 04 2016 |
4438 |
355.25 |
| May 04 2016 |
11857 |
418.64 |
| May 04 2016 |
13357 |
397.18 |
| Apr 27 2016 |
4588 |
355.25 |
| Apr 27 2016 |
11276 |
410.65 |
| Apr 27 2016 |
13238 |
394.58 |
| Apr 20 2016 |
4632 |
355.25 |
| Apr 20 2016 |
11312 |
410.65 |
| Apr 20 2016 |
13301 |
394.58 |
| Apr 13 2016 |
5207 |
360.66 |
| Apr 13 2016 |
11205 |
410.65 |
| Apr 13 2016 |
13258 |
394.58 |
| Apr 06 2016 |
4314 |
348.06 |
| Apr 06 2016 |
11239 |
410.65 |
| Apr 06 2016 |
13354 |
394.58 |
| Mar 30 2016 |
4259 |
348.06 |
| Mar 30 2016 |
11117 |
410.65 |
| Mar 30 2016 |
13251 |
394.58 |
| Mar 23 2016 |
4394 |
348.06 |
| Mar 23 2016 |
11153 |
410.65 |
| Mar 23 2016 |
13403 |
394.58 |
| Mar 16 2016 |
4462 |
348.06 |
| Mar 16 2016 |
11041 |
410.65 |
| Mar 16 2016 |
13329 |
394.58 |
| Mar 09 2016 |
4482 |
348.06 |
| Mar 09 2016 |
11008 |
410.65 |
| Mar 09 2016 |
13387 |
394.58 |
| Mar 02 2016 |
4454 |
348.06 |
| Mar 02 2016 |
10989 |
410.65 |
| Mar 02 2016 |
13308 |
394.58 |
| Feb 24 2016 |
4496 |
348.06 |
| Feb 24 2016 |
10943 |
410.65 |
| Feb 24 2016 |
13300 |
394.58 |
| Feb 17 2016 |
4562 |
348.06 |
| Feb 17 2016 |
11008 |
410.65 |
| Feb 17 2016 |
13434 |
394.58 |
| Feb 10 2016 |
4556 |
348.06 |
| Feb 10 2016 |
11031 |
410.65 |
| Feb 10 2016 |
13446 |
394.58 |
| Feb 03 2016 |
4584 |
348.06 |
| Feb 03 2016 |
11037 |
410.65 |
| Feb 03 2016 |
13473 |
394.58 |
| Jan 27 2016 |
4603 |
348.06 |
| Jan 27 2016 |
11025 |
410.65 |
| Jan 27 2016 |
13476 |
394.58 |
| Jan 20 2016 |
4610 |
348.06 |
| Jan 20 2016 |
11059 |
410.65 |
| Jan 20 2016 |
13477 |
394.58 |
| Jan 13 2016 |
4611 |
348.06 |
| Jan 13 2016 |
11082 |
410.65 |
| Jan 13 2016 |
13497 |
394.58 |
| Jan 06 2016 |
4611 |
348.06 |
| Jan 06 2016 |
11084 |
410.65 |
| Jan 06 2016 |
13508 |
394.58 |
| Dec 30 2015 |
4611 |
348.06 |
| Dec 30 2015 |
11080 |
410.65 |
| Dec 30 2015 |
13505 |
394.58 |
| Dec 23 2015 |
4611 |
348.06 |
| Dec 23 2015 |
11079 |
410.65 |
| Dec 23 2015 |
13505 |
394.58 |
| Dec 16 2015 |
4611 |
348.06 |
| Dec 16 2015 |
11079 |
410.65 |
| Dec 16 2015 |
13505 |
394.58 |
| Dec 09 2015 |
4611 |
348.06 |
| Dec 09 2015 |
11088 |
410.65 |
| Dec 09 2015 |
13510 |
394.58 |
| Dec 02 2015 |
4611 |
348.06 |
| Dec 02 2015 |
11089 |
410.65 |
| Dec 02 2015 |
13511 |
394.58 |
| Nov 25 2015 |
4611 |
348.06 |
| Nov 25 2015 |
11089 |
410.65 |
| Nov 25 2015 |
13512 |
394.58 |
| Nov 18 2015 |
4611 |
348.06 |
| Nov 18 2015 |
11089 |
410.65 |
| Nov 18 2015 |
13512 |
394.58 |
| Nov 11 2015 |
4606 |
348.06 |
| Nov 11 2015 |
11089 |
410.65 |
| Nov 11 2015 |
13508 |
394.58 |
| Nov 04 2015 |
4606 |
348.06 |
| Nov 04 2015 |
11089 |
410.65 |
| Nov 04 2015 |
13508 |
394.58 |
| Oct 28 2015 |
4607 |
348.06 |
| Oct 28 2015 |
11074 |
410.65 |
| Oct 28 2015 |
13491 |
394.58 |
| Oct 21 2015 |
4604 |
348.06 |
| Oct 21 2015 |
11088 |
410.65 |
| Oct 21 2015 |
13478 |
394.58 |
| Oct 14 2015 |
4606 |
348.06 |
| Oct 14 2015 |
11096 |
410.65 |
| Oct 14 2015 |
13483 |
394.58 |
| Oct 07 2015 |
4606 |
348.06 |
| Oct 07 2015 |
11078 |
410.65 |
| Oct 07 2015 |
13487 |
394.58 |
| Sep 30 2015 |
4613 |
348.06 |
| Sep 30 2015 |
11080 |
410.65 |
| Sep 30 2015 |
13500 |
394.58 |
| Sep 23 2015 |
4629 |
348.06 |
| Sep 23 2015 |
11079 |
410.65 |
| Sep 23 2015 |
13540 |
394.58 |
| Sep 16 2015 |
4593 |
348.06 |
| Sep 16 2015 |
11074 |
410.65 |
| Sep 16 2015 |
13487 |
394.58 |
| Sep 09 2015 |
4591 |
348.06 |
| Sep 09 2015 |
11078 |
410.65 |
| Sep 09 2015 |
13464 |
394.58 |
| Sep 02 2015 |
4636 |
348.06 |
| Sep 02 2015 |
10999 |
410.65 |
| Sep 02 2015 |
13466 |
394.58 |
| Aug 26 2015 |
4740 |
348.06 |
| Aug 26 2015 |
11175 |
410.65 |
| Aug 26 2015 |
13636 |
394.58 |
| Aug 19 2015 |
4909 |
348.06 |
| Aug 19 2015 |
11203 |
410.65 |
| Aug 19 2015 |
13792 |
394.58 |
| Aug 12 2015 |
11305 |
414.88 |
| Aug 12 2015 |
11566 |
413.49 |
| Aug 12 2015 |
12068 |
382.33 |
| Aug 05 2015 |
11379 |
414.88 |
| Aug 05 2015 |
11550 |
413.49 |
| Aug 05 2015 |
12090 |
382.33 |
| Jul 29 2015 |
11434 |
414.88 |
| Jul 29 2015 |
11677 |
413.49 |
| Jul 29 2015 |
12259 |
382.33 |
| Jul 22 2015 |
11458 |
414.88 |
| Jul 22 2015 |
11646 |
413.49 |
| Jul 22 2015 |
12265 |
382.33 |
| Jul 15 2015 |
11674 |
414.88 |
| Jul 15 2015 |
11763 |
413.49 |
| Jul 15 2015 |
12392 |
382.33 |
| Jul 08 2015 |
11759 |
414.88 |
| Jul 08 2015 |
11801 |
413.49 |
| Jul 08 2015 |
9993 |
362.37 |
| Jul 01 2015 |
11824 |
414.88 |
| Jul 01 2015 |
12238 |
416.71 |
| Jul 01 2015 |
10075 |
362.37 |
| Jun 24 2015 |
13839 |
432.18 |
| Jun 24 2015 |
12291 |
416.71 |
| Jun 24 2015 |
11560 |
373.68 |
| Jun 17 2015 |
16056 |
451.41 |
| Jun 17 2015 |
12216 |
415.56 |
| Jun 17 2015 |
14220 |
392.59 |
| Jun 10 2015 |
16198 |
451.41 |
| Jun 10 2015 |
12257 |
415.56 |
| Jun 10 2015 |
14181 |
392.59 |
| Jun 03 2015 |
16371 |
451.41 |
| Jun 03 2015 |
12256 |
415.56 |
| Jun 03 2015 |
14199 |
391.32 |
| May 27 2015 |
16215 |
451.41 |
| May 27 2015 |
13818 |
431.5 |
| May 27 2015 |
16361 |
407.26 |
| May 20 2015 |
16281 |
451.41 |
| May 20 2015 |
12705 |
419.73 |
| May 20 2015 |
16416 |
407.26 |
| May 13 2015 |
16453 |
451.41 |
| May 13 2015 |
11008 |
403.87 |
| May 13 2015 |
17849 |
416.55 |
| May 06 2015 |
16312 |
451.41 |
| May 06 2015 |
11162 |
408.15 |
| May 06 2015 |
16570 |
410.22 |
| Apr 29 2015 |
16504 |
451.41 |
| Apr 29 2015 |
11325 |
408.15 |
| Apr 29 2015 |
16841 |
410.22 |
| Apr 22 2015 |
16553 |
451.41 |
| Apr 22 2015 |
11385 |
408.15 |
| Apr 22 2015 |
16917 |
410.22 |
| Apr 15 2015 |
20775 |
494.26 |
| Apr 15 2015 |
11358 |
408.15 |
| Apr 15 2015 |
18197 |
419.57 |
| Apr 08 2015 |
14377 |
434.88 |
| Apr 08 2015 |
11495 |
408.15 |
| Apr 08 2015 |
18295 |
419.57 |
| Apr 01 2015 |
14513 |
434.88 |
| Apr 01 2015 |
9890 |
391.39 |
| Apr 01 2015 |
16919 |
408.15 |
| Mar 25 2015 |
14059 |
434.88 |
| Mar 25 2015 |
9800 |
391.39 |
| Mar 25 2015 |
16438 |
408.15 |
| Mar 18 2015 |
13606 |
434.88 |
| Mar 18 2015 |
9696 |
391.39 |
| Mar 18 2015 |
16076 |
408.15 |
| Mar 11 2015 |
13900 |
434.88 |
| Mar 11 2015 |
9745 |
391.22 |
| Mar 11 2015 |
16563 |
408.15 |
| Mar 04 2015 |
14118 |
434.88 |
| Mar 04 2015 |
9891 |
391.22 |
| Mar 04 2015 |
16728 |
408.15 |
| Feb 25 2015 |
14148 |
434.88 |
| Feb 25 2015 |
9850 |
391.22 |
| Feb 25 2015 |
16747 |
408.15 |
| Feb 18 2015 |
14248 |
434.88 |
| Feb 18 2015 |
9907 |
391.22 |
| Feb 18 2015 |
16806 |
408.15 |
| Feb 11 2015 |
14267 |
434.88 |
| Feb 11 2015 |
9929 |
391.22 |
| Feb 11 2015 |
16825 |
408.15 |
| Feb 04 2015 |
14304 |
434.88 |
| Feb 04 2015 |
9928 |
391.22 |
| Feb 04 2015 |
16841 |
408.15 |
| Jan 28 2015 |
14272 |
434.88 |
| Jan 28 2015 |
9945 |
391.22 |
| Jan 28 2015 |
16841 |
408.15 |
| Jan 21 2015 |
14280 |
434.88 |
| Jan 21 2015 |
9953 |
391.22 |
| Jan 21 2015 |
16860 |
408.15 |
| Jan 14 2015 |
14298 |
434.88 |
| Jan 14 2015 |
9960 |
391.22 |
| Jan 14 2015 |
16881 |
408.15 |
| Jan 07 2015 |
14298 |
434.88 |
| Jan 07 2015 |
9937 |
391.22 |
| Jan 07 2015 |
16865 |
408.15 |
| Dec 31 2014 |
14298 |
434.88 |
| Dec 31 2014 |
9939 |
391.22 |
| Dec 31 2014 |
16869 |
408.15 |
| Dec 24 2014 |
14298 |
434.88 |
| Dec 24 2014 |
9939 |
391.22 |
| Dec 24 2014 |
16869 |
408.15 |
| Dec 17 2014 |
14298 |
434.88 |
| Dec 17 2014 |
9927 |
391.22 |
| Dec 17 2014 |
16864 |
408.15 |
| Dec 10 2014 |
14298 |
434.88 |
| Dec 10 2014 |
9927 |
391.22 |
| Dec 10 2014 |
16865 |
408.15 |
| Dec 03 2014 |
14298 |
434.88 |
| Dec 03 2014 |
9927 |
391.22 |
| Dec 03 2014 |
16866 |
408.15 |
| Nov 26 2014 |
14298 |
434.88 |
| Nov 26 2014 |
9927 |
391.22 |
| Nov 26 2014 |
16866 |
408.15 |
| Nov 19 2014 |
14298 |
434.88 |
| Nov 19 2014 |
9927 |
391.22 |
| Nov 19 2014 |
16867 |
408.15 |
| Nov 12 2014 |
14298 |
434.88 |
| Nov 12 2014 |
9927 |
391.22 |
| Nov 12 2014 |
16867 |
408.15 |
| Nov 05 2014 |
14298 |
434.88 |
| Nov 05 2014 |
9927 |
391.22 |
| Nov 05 2014 |
16867 |
408.15 |
| Oct 29 2014 |
14294 |
434.88 |
| Oct 29 2014 |
9927 |
391.22 |
| Oct 29 2014 |
16866 |
408.15 |
| Oct 22 2014 |
14276 |
434.88 |
| Oct 22 2014 |
9900 |
391.22 |
| Oct 22 2014 |
16880 |
408.15 |
| Oct 15 2014 |
14206 |
434.88 |
| Oct 15 2014 |
9878 |
391.22 |
| Oct 15 2014 |
16842 |
408.15 |
| Oct 08 2014 |
14213 |
434.88 |
| Oct 08 2014 |
9863 |
391.22 |
| Oct 08 2014 |
16830 |
408.15 |
| Oct 01 2014 |
14221 |
434.88 |
| Oct 01 2014 |
9876 |
391.22 |
| Oct 01 2014 |
16854 |
408.15 |
| Sep 24 2014 |
14305 |
434.88 |
| Sep 24 2014 |
9859 |
391.22 |
| Sep 24 2014 |
16858 |
408.15 |
| Sep 17 2014 |
14205 |
434.88 |
| Sep 17 2014 |
9920 |
391.22 |
| Sep 17 2014 |
16824 |
408.15 |
| Sep 10 2014 |
14225 |
434.88 |
| Sep 10 2014 |
9833 |
391.22 |
| Sep 10 2014 |
16829 |
408.15 |
| Sep 03 2014 |
14247 |
434.88 |
| Sep 03 2014 |
9860 |
391.22 |
| Sep 03 2014 |
16881 |
408.15 |
| Aug 27 2014 |
12021 |
415.78 |
| Aug 27 2014 |
9923 |
391.22 |
| Aug 27 2014 |
16908 |
408.15 |
| Aug 20 2014 |
8435 |
381.39 |
| Aug 20 2014 |
9893 |
391.22 |
| Aug 20 2014 |
14597 |
391.39 |
| Aug 13 2014 |
9520 |
392.32 |
| Aug 13 2014 |
9944 |
391.22 |
| Aug 13 2014 |
14676 |
391.39 |
| Aug 06 2014 |
9662 |
392.32 |
| Aug 06 2014 |
9993 |
391.22 |
| Aug 06 2014 |
14757 |
391.39 |
| Jul 30 2014 |
9685 |
392.32 |
| Jul 30 2014 |
10008 |
391.22 |
| Jul 30 2014 |
14865 |
391.39 |
| Jul 23 2014 |
9631 |
392.32 |
| Jul 23 2014 |
9660 |
388.19 |
| Jul 23 2014 |
14362 |
388.19 |
| Jul 16 2014 |
9733 |
392.32 |
| Jul 16 2014 |
9667 |
388.19 |
| Jul 16 2014 |
14345 |
388.19 |
| Jul 09 2014 |
9758 |
392.32 |
| Jul 09 2014 |
8334 |
372.49 |
| Jul 09 2014 |
11685 |
368.43 |
| Jul 02 2014 |
8288 |
377.25 |
| Jul 02 2014 |
8412 |
372.49 |
| Jul 02 2014 |
11047 |
362.48 |
| Jun 25 2014 |
8367 |
377.25 |
| Jun 25 2014 |
8477 |
372.49 |
| Jun 25 2014 |
11032 |
362.48 |
| Jun 18 2014 |
8398 |
377.25 |
| Jun 18 2014 |
8733 |
374.45 |
| Jun 18 2014 |
11085 |
362.48 |
| Jun 11 2014 |
8413 |
377.25 |
| Jun 11 2014 |
8791 |
374.45 |
| Jun 11 2014 |
11202 |
362.48 |
| Jun 04 2014 |
8490 |
377.25 |
| Jun 04 2014 |
8961 |
374.45 |
| Jun 04 2014 |
11315 |
362.48 |
| May 28 2014 |
8493 |
377.25 |
| May 28 2014 |
9696 |
381.49 |
| May 28 2014 |
10323 |
354.08 |
| May 21 2014 |
8515 |
377.25 |
| May 21 2014 |
11009 |
394.83 |
| May 21 2014 |
10667 |
356.43 |
| May 14 2014 |
8589 |
377.25 |
| May 14 2014 |
11083 |
394.83 |
| May 14 2014 |
10724 |
356.43 |
| May 07 2014 |
8276 |
376.44 |
| May 07 2014 |
10931 |
394.83 |
| May 07 2014 |
10534 |
355.79 |
| Apr 30 2014 |
8618 |
376.44 |
| Apr 30 2014 |
9669 |
377.52 |
| Apr 30 2014 |
10824 |
355.79 |
| Apr 23 2014 |
8912 |
377.25 |
| Apr 23 2014 |
9763 |
377.52 |
| Apr 23 2014 |
11056 |
356.43 |
| Apr 16 2014 |
12209 |
408.71 |
| Apr 16 2014 |
9443 |
374.35 |
| Apr 16 2014 |
16771 |
399 |
| Apr 09 2014 |
9085 |
375.54 |
| Apr 09 2014 |
9536 |
374.35 |
| Apr 09 2014 |
17063 |
399 |
| Apr 02 2014 |
7797 |
362.41 |
| Apr 02 2014 |
9636 |
374.35 |
| Apr 02 2014 |
16707 |
399 |
| Mar 26 2014 |
7679 |
362.41 |
| Mar 26 2014 |
9830 |
374.35 |
| Mar 26 2014 |
16694 |
399 |
| Mar 19 2014 |
7667 |
362.41 |
| Mar 19 2014 |
10132 |
376.87 |
| Mar 19 2014 |
15758 |
392.24 |
| Mar 12 2014 |
7697 |
362.41 |
| Mar 12 2014 |
10135 |
376.87 |
| Mar 12 2014 |
15764 |
392.24 |
| Mar 05 2014 |
7613 |
362.41 |
| Mar 05 2014 |
10152 |
376.87 |
| Mar 05 2014 |
15705 |
392.24 |
| Feb 26 2014 |
7629 |
362.41 |
| Feb 26 2014 |
10377 |
379.17 |
| Feb 26 2014 |
14471 |
383.13 |
| Feb 19 2014 |
7666 |
362.41 |
| Feb 19 2014 |
10401 |
379.17 |
| Feb 19 2014 |
14507 |
383.13 |
| Feb 12 2014 |
7654 |
362.41 |
| Feb 12 2014 |
10428 |
379.17 |
| Feb 12 2014 |
14509 |
383.13 |
| Feb 05 2014 |
7699 |
362.41 |
| Feb 05 2014 |
10516 |
379.17 |
| Feb 05 2014 |
14582 |
383.13 |
| Jan 29 2014 |
7672 |
362.41 |
| Jan 29 2014 |
10590 |
379.17 |
| Jan 29 2014 |
14599 |
383.13 |
| Jan 22 2014 |
7656 |
362.41 |
| Jan 22 2014 |
10577 |
379.17 |
| Jan 22 2014 |
14554 |
383.13 |
| Jan 15 2014 |
7660 |
362.41 |
| Jan 15 2014 |
10608 |
379.17 |
| Jan 15 2014 |
14592 |
383.13 |
| Jan 08 2014 |
7637 |
362.41 |
| Jan 08 2014 |
10621 |
379.17 |
| Jan 08 2014 |
14561 |
383.13 |
| Jan 01 2014 |
7637 |
362.41 |
| Jan 01 2014 |
10620 |
379.17 |
| Jan 01 2014 |
14561 |
383.13 |
| Dec 25 2013 |
7637 |
362.41 |
| Dec 25 2013 |
10620 |
379.17 |
| Dec 25 2013 |
14561 |
383.13 |
| Dec 18 2013 |
7637 |
362.41 |
| Dec 18 2013 |
10620 |
379.17 |
| Dec 18 2013 |
14561 |
383.13 |
| Dec 11 2013 |
7637 |
362.41 |
| Dec 11 2013 |
10620 |
379.17 |
| Dec 11 2013 |
14562 |
383.13 |
| Dec 04 2013 |
7638 |
362.41 |
| Dec 04 2013 |
10620 |
379.17 |
| Dec 04 2013 |
14563 |
383.13 |
| Nov 27 2013 |
7638 |
362.41 |
| Nov 27 2013 |
10620 |
379.17 |
| Nov 27 2013 |
14563 |
383.13 |
| Nov 20 2013 |
7638 |
362.41 |
| Nov 20 2013 |
10620 |
379.17 |
| Nov 20 2013 |
14564 |
383.13 |
| Nov 13 2013 |
7638 |
362.41 |
| Nov 13 2013 |
10620 |
379.17 |
| Nov 13 2013 |
14564 |
383.13 |
| Nov 06 2013 |
7638 |
362.41 |
| Nov 06 2013 |
10620 |
379.17 |
| Nov 06 2013 |
14564 |
383.13 |
| Oct 30 2013 |
7638 |
362.41 |
| Oct 30 2013 |
10619 |
379.17 |
| Oct 30 2013 |
14563 |
383.13 |
| Oct 23 2013 |
7635 |
362.41 |
| Oct 23 2013 |
10620 |
379.17 |
| Oct 23 2013 |
14562 |
383.13 |
| Oct 16 2013 |
7667 |
362.41 |
| Oct 16 2013 |
10605 |
379.17 |
| Oct 16 2013 |
14564 |
383.13 |
| Oct 09 2013 |
7622 |
362.41 |
| Oct 09 2013 |
10600 |
379.17 |
| Oct 09 2013 |
14491 |
383.13 |
| Oct 02 2013 |
7631 |
362.41 |
| Oct 02 2013 |
10584 |
379.17 |
| Oct 02 2013 |
14509 |
383.13 |
| Sep 25 2013 |
7601 |
362.41 |
| Sep 25 2013 |
10521 |
379.17 |
| Sep 25 2013 |
14474 |
383.13 |
| Sep 18 2013 |
7539 |
362.41 |
| Sep 18 2013 |
10487 |
379.17 |
| Sep 18 2013 |
14353 |
383.13 |
| Sep 11 2013 |
7547 |
362.41 |
| Sep 11 2013 |
10455 |
379.17 |
| Sep 11 2013 |
14281 |
383.13 |
| Sep 04 2013 |
7609 |
362.41 |
| Sep 04 2013 |
10482 |
379.17 |
| Sep 04 2013 |
14373 |
383.13 |
| Aug 28 2013 |
7594 |
362.41 |
| Aug 28 2013 |
10469 |
379.17 |
| Aug 28 2013 |
14351 |
383.13 |
| Aug 21 2013 |
7248 |
357.67 |
| Aug 21 2013 |
10532 |
379.17 |
| Aug 21 2013 |
11524 |
359.8 |
| Aug 14 2013 |
7308 |
357.67 |
| Aug 14 2013 |
10422 |
377.34 |
| Aug 14 2013 |
11266 |
359.8 |
| Aug 07 2013 |
7301 |
357.67 |
| Aug 07 2013 |
10588 |
377.34 |
| Aug 07 2013 |
11394 |
359.8 |
| Jul 31 2013 |
7407 |
357.67 |
| Jul 31 2013 |
10678 |
377.34 |
| Jul 31 2013 |
11484 |
359.8 |
| Jul 24 2013 |
8825 |
374.51 |
| Jul 24 2013 |
10761 |
377.34 |
| Jul 24 2013 |
11529 |
359.8 |
| Jul 17 2013 |
8848 |
374.51 |
| Jul 17 2013 |
10812 |
377.34 |
| Jul 17 2013 |
11560 |
359.8 |
| Jul 10 2013 |
8190 |
367.01 |
| Jul 10 2013 |
10773 |
375.71 |
| Jul 10 2013 |
10764 |
351.49 |
| Jul 03 2013 |
8229 |
367.01 |
| Jul 03 2013 |
9891 |
365.12 |
| Jul 03 2013 |
10774 |
351.49 |
| Jun 26 2013 |
8214 |
367.01 |
| Jun 26 2013 |
10106 |
365.12 |
| Jun 26 2013 |
10914 |
351.49 |
| Jun 19 2013 |
13309 |
581.79 |
| Jun 19 2013 |
8316 |
367.01 |
| Jun 19 2013 |
10225 |
365.12 |
| Jun 19 2013 |
10910 |
351.49 |
| Jun 12 2013 |
13612 |
581.79 |
| Jun 12 2013 |
8396 |
367.01 |
| Jun 12 2013 |
10289 |
365.12 |
| Jun 12 2013 |
11069 |
351.49 |
| Jun 05 2013 |
12954 |
581.79 |
| Jun 05 2013 |
8350 |
367.01 |
| Jun 05 2013 |
9415 |
356.88 |
| Jun 05 2013 |
10957 |
351.22 |
| May 29 2013 |
12848 |
581.79 |
| May 29 2013 |
8294 |
367.01 |
| May 29 2013 |
9461 |
356.88 |
| May 29 2013 |
10948 |
351.22 |
| May 22 2013 |
12912 |
581.79 |
| May 22 2013 |
8532 |
367.01 |
| May 22 2013 |
9630 |
356.88 |
| May 22 2013 |
11181 |
351.22 |
| May 15 2013 |
12581 |
581.79 |
| May 15 2013 |
8587 |
367.01 |
| May 15 2013 |
9139 |
350.73 |
| May 15 2013 |
11503 |
353.57 |
| May 08 2013 |
12253 |
581.79 |
| May 08 2013 |
6749 |
345.29 |
| May 08 2013 |
9100 |
350.73 |
| May 08 2013 |
11446 |
353.57 |
| May 01 2013 |
12430 |
581.79 |
| May 01 2013 |
5500 |
324.44 |
| May 01 2013 |
9217 |
350.73 |
| May 01 2013 |
11570 |
353.57 |
| Apr 24 2013 |
12246 |
581.79 |
| Apr 24 2013 |
6774 |
345.28 |
| Apr 24 2013 |
9218 |
350.73 |
| Apr 24 2013 |
13100 |
366.15 |
| Apr 17 2013 |
12473 |
581.79 |
| Apr 17 2013 |
6872 |
345.28 |
| Apr 17 2013 |
8965 |
347.5 |
| Apr 17 2013 |
15056 |
380.57 |
| Apr 10 2013 |
12440 |
581.79 |
| Apr 10 2013 |
5399 |
322.46 |
| Apr 10 2013 |
8896 |
347.5 |
| Apr 10 2013 |
13749 |
370.91 |
| Apr 03 2013 |
12341 |
581.79 |
| Apr 03 2013 |
5404 |
322.46 |
| Apr 03 2013 |
8863 |
347.5 |
| Apr 03 2013 |
13744 |
370.91 |
| Mar 27 2013 |
12555 |
581.79 |
| Mar 27 2013 |
5514 |
322.46 |
| Mar 27 2013 |
8859 |
347.5 |
| Mar 27 2013 |
13844 |
370.91 |
| Mar 20 2013 |
11816 |
581.79 |
| Mar 20 2013 |
5509 |
322.46 |
| Mar 20 2013 |
8746 |
347.5 |
| Mar 20 2013 |
13777 |
370.91 |
| Mar 13 2013 |
8859 |
581.79 |
| Mar 13 2013 |
10702 |
423.13 |
| Mar 13 2013 |
13803 |
370.91 |
| Oct 19 2012 |
10933 |
581.79 |
| Oct 19 2012 |
5743 |
333.01 |
| Oct 19 2012 |
10163 |
377.9 |
| Oct 19 2012 |
16987 |
403.79 |
| Sep 23 2012 |
10735 |
581.79 |
| Sep 23 2012 |
5723 |
333.01 |
| Sep 23 2012 |
10101 |
377.9 |
| Sep 23 2012 |
16895 |
403.79 |
| Aug 31 2012 |
10091 |
581.79 |
| Aug 31 2012 |
5562 |
333.01 |
| Aug 31 2012 |
8310 |
359.4 |
| Aug 31 2012 |
12835 |
375.76 |
| Aug 24 2012 |
9904 |
581.79 |
| Aug 24 2012 |
5518 |
333.01 |
| Aug 24 2012 |
8233 |
359.4 |
| Aug 24 2012 |
12743 |
375.76 |
| Aug 10 2012 |
9364 |
581.79 |
| Aug 10 2012 |
5414 |
333.01 |
| Aug 10 2012 |
8033 |
359.4 |
| Aug 10 2012 |
12527 |
375.76 |
| Aug 03 2012 |
8916 |
581.79 |
| Aug 03 2012 |
5327 |
333.01 |
| Aug 03 2012 |
7939 |
359.4 |
| Aug 03 2012 |
12388 |
375.76 |
| Jul 27 2012 |
8283 |
581.79 |
| Jul 27 2012 |
4763 |
322.46 |
| Jul 27 2012 |
7917 |
361.8 |
| Jul 27 2012 |
10503 |
359.87 |
| Jul 06 2012 |
7704 |
581.79 |
| Jul 06 2012 |
3642 |
301.99 |
| Jul 06 2012 |
6985 |
353.26 |
| Jul 06 2012 |
7975 |
336.74 |
| Jun 22 2012 |
3646 |
301.99 |
| Jun 22 2012 |
6960 |
361.8 |
| Jun 22 2012 |
7898 |
339.27 |
| Jun 15 2012 |
4323 |
317.71 |
| Jun 15 2012 |
7002 |
361.8 |
| Jun 15 2012 |
8383 |
339.76 |
| Jun 08 2012 |
4266 |
317.71 |
| Jun 08 2012 |
6969 |
361.8 |
| Jun 08 2012 |
8314 |
339.76 |
| Jun 01 2012 |
4321 |
317.71 |
| Jun 01 2012 |
6374 |
356.21 |
| Jun 01 2012 |
8702 |
344.19 |
| May 25 2012 |
4014 |
317.71 |
| May 25 2012 |
5162 |
352.24 |
| May 25 2012 |
7910 |
341.34 |
| May 18 2012 |
4087 |
317.71 |
| May 18 2012 |
5264 |
352.24 |
| May 18 2012 |
8033 |
341.34 |
| May 11 2012 |
5308 |
344.32 |
| May 11 2012 |
6008 |
368.76 |
| May 11 2012 |
9655 |
360.02 |
| May 04 2012 |
5629 |
358.27 |
| May 04 2012 |
10201 |
368.93 |
| Apr 27 2012 |
5055 |
358.27 |
| Apr 27 2012 |
10000 |
368.93 |
| Apr 13 2012 |
5074 |
386.5 |
| Apr 13 2012 |
6021 |
395.48 |
| Apr 13 2012 |
12173 |
401.82 |
| Apr 06 2012 |
4606 |
386.5 |
| Apr 06 2012 |
5672 |
395.48 |
| Apr 06 2012 |
11861 |
401.82 |
| Mar 27 2012 |
4453 |
386.5 |
| Mar 27 2012 |
5530 |
395.85 |
| Mar 27 2012 |
11277 |
397.45 |
| Sep 23 2011 |
5620 |
376.89 |
| Sep 23 2011 |
7360 |
407.36 |
| Sep 23 2011 |
9930 |
402.21 |
| Sep 16 2011 |
5619 |
376.89 |
| Sep 16 2011 |
7319 |
407.36 |
| Sep 16 2011 |
9917 |
402.21 |
| Sep 10 2011 |
5499 |
376.89 |
| Sep 10 2011 |
7154 |
407.36 |
| Sep 10 2011 |
9700 |
402.21 |
| Sep 02 2011 |
5395 |
376.89 |
| Sep 02 2011 |
7119 |
407.36 |
| Sep 02 2011 |
9616 |
402.21 |
| Aug 26 2011 |
5386 |
376.89 |
| Aug 26 2011 |
7118 |
407.36 |
| Aug 26 2011 |
9614 |
402.21 |
| Aug 19 2011 |
5242 |
375.74 |
| Aug 19 2011 |
6823 |
407.36 |
| Aug 19 2011 |
9376 |
410.08 |
| Aug 12 2011 |
5231 |
375.74 |
| Aug 12 2011 |
6668 |
407.36 |
| Aug 12 2011 |
9271 |
410.08 |
| Aug 05 2011 |
5157 |
375.74 |
| Aug 05 2011 |
6593 |
407.36 |
| Aug 05 2011 |
9168 |
410.08 |
| Jul 29 2011 |
5113 |
375.74 |
| Jul 29 2011 |
6541 |
407.36 |
| Jul 29 2011 |
9085 |
410.08 |
| Jul 22 2011 |
4858 |
375.74 |
| Jul 22 2011 |
6101 |
407.36 |
| Jul 22 2011 |
8656 |
410.08 |
| Jul 15 2011 |
4202 |
362.48 |
| Jul 15 2011 |
5790 |
407.36 |
| Jul 15 2011 |
8411 |
411.64 |
| Jul 08 2011 |
4043 |
362.48 |
| Jul 08 2011 |
5469 |
415.55 |
| Jul 08 2011 |
8393 |
418.86 |
| Jul 01 2011 |
3170 |
362.48 |
| Jul 01 2011 |
4004 |
415.55 |
| Jul 01 2011 |
6687 |
418.86 |
| Jun 17 2011 |
3054 |
362.48 |
| Jun 17 2011 |
3730 |
419.23 |
| Jun 17 2011 |
6511 |
419.85 |
| Jun 10 2011 |
2934 |
362.48 |
| Jun 10 2011 |
3992 |
419.23 |
| Jun 10 2011 |
6619 |
419.85 |
| Jun 03 2011 |
2726 |
362.48 |
| Jun 03 2011 |
3694 |
419.23 |
| Jun 03 2011 |
6239 |
419.85 |
| May 29 2011 |
2724 |
362.48 |
| May 29 2011 |
4050 |
441.87 |
| May 29 2011 |
6530 |
425.66 |
| May 06 2011 |
2849 |
362.48 |
| May 06 2011 |
6338 |
419.73 |
| Apr 22 2011 |
10492 |
534.24 |
| Oct 15 2010 |
7291 |
445.25 |
| Oct 15 2010 |
10622 |
445.25 |
| Aug 15 2010 |
6989 |
445.25 |
| Aug 15 2010 |
10357 |
445.25 |
| Aug 01 2010 |
6826 |
445.25 |
| Aug 01 2010 |
9887 |
445.25 |
| Jul 15 2010 |
6243 |
445.25 |
| Jul 15 2010 |
9332 |
445.25 |
| Jul 01 2010 |
6517 |
445.25 |
| Jul 01 2010 |
9709 |
445.25 |
| Jun 15 2010 |
6271 |
445.25 |
| Jun 15 2010 |
9261 |
445.25 |
| Jun 01 2010 |
5734 |
445.25 |
| Jun 01 2010 |
8622 |
445.25 |
| May 27 2010 |
5159 |
445.25 |
| May 27 2010 |
7892 |
445.25 |
| May 15 2010 |
5266 |
445.25 |
| May 15 2010 |
8084 |
445.25 |
| Apr 30 2010 |
7774 |
445.25 |
