Jul 01 2021 |
3844 |
428.84 |
Jul 01 2021 |
4060 |
428.84 |
Jun 24 2021 |
3866 |
428.84 |
Jun 24 2021 |
4003 |
428.84 |
Jun 17 2021 |
3799 |
428.84 |
Jun 17 2021 |
3884 |
428.84 |
Jun 10 2021 |
3726 |
428.84 |
Jun 10 2021 |
3650 |
428.84 |
Jun 03 2021 |
3096 |
422.59 |
May 27 2021 |
3310 |
422.59 |
May 27 2021 |
3137 |
422.59 |
May 07 2021 |
9011 |
419.52 |
Jul 03 2020 |
4083 |
428.84 |
Jul 03 2020 |
6128 |
428.84 |
Jun 26 2020 |
1440 |
394.44 |
Jun 26 2020 |
4297 |
428.84 |
Jun 26 2020 |
6480 |
428.84 |
Jun 19 2020 |
1486 |
394.44 |
Jun 19 2020 |
4415 |
428.84 |
Jun 19 2020 |
6762 |
428.84 |
Jun 12 2020 |
1545 |
394.44 |
Jun 12 2020 |
4596 |
428.84 |
Jun 12 2020 |
6958 |
428.84 |
Jun 05 2020 |
1596 |
394.44 |
Jun 05 2020 |
4249 |
422.59 |
Jun 05 2020 |
6590 |
422.59 |
May 29 2020 |
1664 |
394.44 |
May 29 2020 |
4405 |
422.59 |
May 29 2020 |
6813 |
422.59 |
May 22 2020 |
1728 |
394.44 |
May 22 2020 |
4600 |
422.59 |
May 22 2020 |
7077 |
422.59 |
May 15 2020 |
1943 |
394.44 |
May 15 2020 |
4814 |
422.59 |
May 15 2020 |
7326 |
422.59 |
May 08 2020 |
2001 |
394.44 |
May 08 2020 |
4700 |
419.52 |
May 08 2020 |
7178 |
419.52 |
May 01 2020 |
2238 |
394.44 |
May 01 2020 |
4984 |
419.52 |
May 01 2020 |
7610 |
419.52 |
Apr 24 2020 |
2268 |
394.44 |
Apr 24 2020 |
5173 |
419.52 |
Apr 24 2020 |
8071 |
419.52 |
Apr 17 2020 |
2275 |
394.44 |
Apr 17 2020 |
6562 |
433.33 |
Apr 17 2020 |
9964 |
433.33 |
Apr 10 2020 |
2316 |
394.44 |
Apr 10 2020 |
6775 |
433.33 |
Apr 10 2020 |
6911 |
431.56 |
Apr 10 2020 |
10141 |
432.98 |
Apr 03 2020 |
2495 |
394.44 |
Apr 03 2020 |
7035 |
433.33 |
Apr 03 2020 |
7074 |
431.56 |
Apr 03 2020 |
10421 |
432.98 |
Mar 27 2020 |
2641 |
394.44 |
Mar 27 2020 |
7327 |
433.33 |
Mar 27 2020 |
7240 |
431.56 |
Mar 27 2020 |
10727 |
432.98 |
Mar 20 2020 |
2680 |
394.44 |
Mar 20 2020 |
7445 |
433.33 |
Mar 20 2020 |
7335 |
431.56 |
Mar 20 2020 |
10875 |
432.98 |
Mar 13 2020 |
2661 |
394.44 |
Mar 13 2020 |
7617 |
433.33 |
Mar 13 2020 |
5660 |
412.97 |
Mar 13 2020 |
8897 |
416.9 |
Mar 06 2020 |
2714 |
394.44 |
Mar 06 2020 |
7750 |
433.33 |
Mar 06 2020 |
5705 |
412.97 |
Mar 06 2020 |
8975 |
416.9 |
Feb 28 2020 |
2815 |
394.44 |
Feb 28 2020 |
7827 |
433.33 |
Feb 28 2020 |
5695 |
412.97 |
Feb 28 2020 |
9014 |
416.9 |
Feb 21 2020 |
2744 |
394.44 |
Feb 21 2020 |
7688 |
433.33 |
Feb 21 2020 |
5618 |
412.97 |
Feb 21 2020 |
8900 |
416.9 |
Feb 14 2020 |
2783 |
394.44 |
Feb 14 2020 |
7718 |
433.33 |
Feb 14 2020 |
5640 |
412.97 |
Feb 14 2020 |
8930 |
416.9 |
Feb 07 2020 |
2820 |
394.44 |
Feb 07 2020 |
7699 |
433.33 |
Feb 07 2020 |
5596 |
412.97 |
Feb 07 2020 |
8882 |
416.9 |
Jan 31 2020 |
2824 |
394.44 |
Jan 31 2020 |
7744 |
433.33 |
Jan 31 2020 |
5620 |
412.97 |
Jan 31 2020 |
8903 |
416.9 |
Jan 24 2020 |
2819 |
394.44 |
Jan 24 2020 |
7731 |
433.33 |
Jan 24 2020 |
5631 |
412.97 |
Jan 24 2020 |
8894 |
416.9 |
Jan 17 2020 |
2819 |
394.44 |
Jan 17 2020 |
7733 |
433.33 |
Jan 17 2020 |
5606 |
412.97 |
Jan 17 2020 |
8863 |
416.9 |
Jan 10 2020 |
2819 |
394.44 |
Jan 10 2020 |
7733 |
433.33 |
Jan 10 2020 |
5603 |
412.97 |
Jan 10 2020 |
8863 |
416.9 |
Jan 03 2020 |
2819 |
394.44 |
Jan 03 2020 |
7735 |
433.33 |
Jan 03 2020 |
5609 |
412.97 |
Jan 03 2020 |
8868 |
416.9 |
Dec 27 2019 |
2820 |
394.44 |
Dec 27 2019 |
7735 |
433.33 |
Dec 27 2019 |
5606 |
412.97 |
Dec 27 2019 |
8865 |
416.9 |
Dec 20 2019 |
2820 |
394.44 |
Dec 20 2019 |
7735 |
433.33 |
Dec 20 2019 |
5606 |
412.97 |
Dec 20 2019 |
8865 |
416.9 |
Dec 13 2019 |
2820 |
394.44 |
Dec 13 2019 |
7735 |
433.33 |
Dec 13 2019 |
5606 |
412.97 |
Dec 13 2019 |
8866 |
416.9 |
Dec 06 2019 |
2820 |
394.44 |
Dec 06 2019 |
7735 |
433.33 |
Dec 06 2019 |
5599 |
412.97 |
Dec 06 2019 |
8856 |
416.9 |
Nov 29 2019 |
2820 |
394.44 |
Nov 29 2019 |
7735 |
433.33 |
Nov 29 2019 |
5589 |
412.97 |
Nov 29 2019 |
8863 |
416.9 |
Nov 22 2019 |
2820 |
394.44 |
Nov 22 2019 |
7735 |
433.33 |
Nov 22 2019 |
5589 |
412.97 |
Nov 22 2019 |
8863 |
416.9 |
Nov 15 2019 |
2820 |
394.44 |
Nov 15 2019 |
7735 |
433.33 |
Nov 15 2019 |
5590 |
412.97 |
Nov 15 2019 |
8868 |
416.9 |
Nov 08 2019 |
2820 |
394.44 |
Nov 08 2019 |
7717 |
433.33 |
Nov 08 2019 |
5592 |
412.97 |
Nov 08 2019 |
8835 |
416.9 |
Nov 01 2019 |
2820 |
394.44 |
Nov 01 2019 |
7557 |
433.33 |
Nov 01 2019 |
5588 |
412.97 |
Nov 01 2019 |
8720 |
416.9 |
Oct 25 2019 |
2821 |
394.44 |
Oct 25 2019 |
7557 |
433.33 |
Oct 25 2019 |
5600 |
412.97 |
Oct 25 2019 |
8732 |
416.9 |
Oct 18 2019 |
2821 |
394.44 |
Oct 18 2019 |
7585 |
433.33 |
Oct 18 2019 |
5600 |
412.97 |
Oct 18 2019 |
8743 |
416.9 |
Oct 11 2019 |
2825 |
394.44 |
Oct 11 2019 |
7578 |
433.33 |
Oct 11 2019 |
5598 |
412.97 |
Oct 11 2019 |
8743 |
416.9 |
Oct 04 2019 |
2824 |
394.44 |
Oct 04 2019 |
7566 |
433.33 |
Oct 04 2019 |
5606 |
412.97 |
Oct 04 2019 |
8736 |
416.9 |
Sep 27 2019 |
2824 |
394.44 |
Sep 27 2019 |
7567 |
433.33 |
Sep 27 2019 |
5598 |
412.97 |
Sep 27 2019 |
8824 |
416.9 |
Sep 20 2019 |
2859 |
394.44 |
Sep 20 2019 |
7554 |
433.33 |
Sep 20 2019 |
5607 |
412.97 |
Sep 20 2019 |
8827 |
416.9 |
Sep 13 2019 |
2886 |
394.44 |
Sep 13 2019 |
7604 |
433.33 |
Sep 13 2019 |
5577 |
412.97 |
Sep 13 2019 |
8837 |
416.9 |
Sep 06 2019 |
2891 |
394.44 |
Sep 06 2019 |
7766 |
433.33 |
Sep 06 2019 |
5573 |
412.97 |
Sep 06 2019 |
8971 |
416.9 |
Aug 30 2019 |
2918 |
394.44 |
Aug 30 2019 |
7828 |
433.33 |
Aug 30 2019 |
5625 |
412.97 |
Aug 30 2019 |
9038 |
416.9 |
Aug 23 2019 |
2958 |
394.44 |
Aug 23 2019 |
7926 |
433.33 |
Aug 23 2019 |
5670 |
412.97 |
Aug 23 2019 |
9127 |
416.9 |
Aug 16 2019 |
3013 |
394.44 |
Aug 16 2019 |
7892 |
432.98 |
Aug 16 2019 |
4183 |
394.38 |
Aug 16 2019 |
9117 |
416.9 |
Aug 09 2019 |
3011 |
394.44 |
Aug 09 2019 |
7898 |
432.98 |
Aug 09 2019 |
4190 |
394.38 |
Aug 09 2019 |
9143 |
416.9 |
Aug 02 2019 |
3028 |
394.44 |
Aug 02 2019 |
7983 |
432.98 |
Aug 02 2019 |
4216 |
394.38 |
Aug 02 2019 |
9212 |
416.9 |
Jul 26 2019 |
3039 |
394.44 |
Jul 26 2019 |
8003 |
432.98 |
Jul 26 2019 |
4270 |
394.38 |
Jul 26 2019 |
9290 |
416.9 |
Jul 19 2019 |
3078 |
394.44 |
Jul 19 2019 |
8136 |
432.98 |
Jul 19 2019 |
4304 |
394.38 |
Jul 19 2019 |
9331 |
416.9 |
Jul 12 2019 |
3078 |
394.44 |
Jul 12 2019 |
8144 |
432.98 |
Jul 12 2019 |
4456 |
394.38 |
Jul 12 2019 |
9482 |
416.9 |
Jul 05 2019 |
3090 |
394.44 |
Jul 05 2019 |
8422 |
434.01 |
Jul 05 2019 |
4632 |
394.38 |
Jul 05 2019 |
10996 |
426.09 |
Jun 28 2019 |
1621 |
350.96 |
Jun 28 2019 |
8479 |
434.01 |
Jun 28 2019 |
4695 |
394.38 |
Jun 28 2019 |
11158 |
426.09 |
Jun 21 2019 |
1604 |
350.96 |
Jun 21 2019 |
8474 |
434.01 |
Jun 21 2019 |
4693 |
394.38 |
Jun 21 2019 |
11043 |
426.09 |
Jun 14 2019 |
1586 |
350.96 |
Jun 14 2019 |
8395 |
433.26 |
Jun 14 2019 |
4755 |
394.38 |
Jun 14 2019 |
11028 |
425.48 |
Jun 07 2019 |
1625 |
350.96 |
Jun 07 2019 |
9132 |
439.91 |
Jun 07 2019 |
7439 |
421.76 |
Jun 07 2019 |
12189 |
432.65 |
May 31 2019 |
1671 |
350.96 |
May 31 2019 |
9080 |
439.69 |
May 31 2019 |
7416 |
421.76 |
May 31 2019 |
11185 |
425.51 |
May 24 2019 |
1640 |
350.96 |
May 24 2019 |
9081 |
439.69 |
May 24 2019 |
7449 |
421.76 |
May 24 2019 |
11236 |
425.51 |
May 17 2019 |
1680 |
350.96 |
May 17 2019 |
9135 |
439.69 |
May 17 2019 |
7512 |
421.76 |
May 17 2019 |
11255 |
425.51 |
May 10 2019 |
1681 |
350.96 |
May 10 2019 |
9871 |
446.53 |
May 10 2019 |
7501 |
421.76 |
May 10 2019 |
11967 |
430.98 |
May 03 2019 |
1669 |
350.96 |
May 03 2019 |
9927 |
446.53 |
May 03 2019 |
7523 |
421.76 |
May 03 2019 |
12029 |
430.98 |
Apr 26 2019 |
1663 |
350.96 |
Apr 26 2019 |
9421 |
440.07 |
Apr 26 2019 |
7539 |
421.76 |
Apr 26 2019 |
10846 |
424 |
Apr 19 2019 |
1663 |
350.96 |
Apr 19 2019 |
9095 |
437.88 |
Apr 19 2019 |
7657 |
421.76 |
Apr 19 2019 |
10797 |
424 |
Apr 18 2019 |
1665 |
350.96 |
Apr 18 2019 |
9103 |
437.88 |
Apr 18 2019 |
7670 |
421.76 |
Apr 12 2019 |
1679 |
350.96 |
Apr 12 2019 |
9022 |
437.08 |
Apr 12 2019 |
7775 |
421.76 |
Apr 12 2019 |
10767 |
423.19 |
Apr 05 2019 |
1634 |
350.96 |
Apr 05 2019 |
8653 |
437.08 |
Apr 05 2019 |
7626 |
421.76 |
Apr 05 2019 |
10443 |
423.19 |
Mar 29 2019 |
1586 |
350.96 |
Mar 29 2019 |
8601 |
437.08 |
Mar 29 2019 |
7518 |
421.76 |
Mar 29 2019 |
10330 |
423.19 |
Mar 22 2019 |
1619 |
350.96 |
Mar 22 2019 |
8497 |
437.08 |
Mar 22 2019 |
10100 |
449.14 |
Mar 22 2019 |
11637 |
434.15 |
Mar 15 2019 |
1688 |
350.96 |
Mar 15 2019 |
8620 |
437.08 |
Mar 15 2019 |
10050 |
449.14 |
Mar 15 2019 |
11678 |
434.15 |
Mar 08 2019 |
1603 |
350.96 |
Mar 08 2019 |
8457 |
437.08 |
Mar 08 2019 |
10015 |
449.14 |
Mar 08 2019 |
11505 |
434.15 |
Mar 01 2019 |
1631 |
350.96 |
Mar 01 2019 |
8529 |
437.08 |
Mar 01 2019 |
10037 |
449.14 |
Mar 01 2019 |
11552 |
434.15 |
Feb 22 2019 |
1632 |
350.96 |
Feb 22 2019 |
8542 |
437.08 |
Feb 22 2019 |
10068 |
449.14 |
Feb 22 2019 |
11586 |
434.15 |
Feb 15 2019 |
1654 |
350.96 |
Feb 15 2019 |
8551 |
437.08 |
Feb 15 2019 |
9979 |
449.14 |
Feb 15 2019 |
11509 |
434.15 |
Feb 08 2019 |
1719 |
350.96 |
Feb 08 2019 |
8502 |
437.08 |
Feb 08 2019 |
9887 |
449.14 |
Feb 08 2019 |
11423 |
434.15 |
Feb 01 2019 |
1721 |
350.96 |
Feb 01 2019 |
8498 |
437.08 |
Feb 01 2019 |
9918 |
449.14 |
Feb 01 2019 |
11424 |
434.15 |
Jan 25 2019 |
1721 |
350.96 |
Jan 25 2019 |
8505 |
437.08 |
Jan 25 2019 |
9944 |
449.14 |
Jan 25 2019 |
11460 |
434.15 |
Jan 18 2019 |
1723 |
350.96 |
Jan 18 2019 |
8546 |
437.08 |
Jan 18 2019 |
9956 |
449.14 |
Jan 18 2019 |
11474 |
434.15 |
Jan 11 2019 |
1723 |
350.96 |
Jan 11 2019 |
8546 |
437.08 |
Jan 11 2019 |
9940 |
449.14 |
Jan 11 2019 |
11468 |
434.15 |
Jan 04 2019 |
1723 |
350.96 |
Jan 04 2019 |
8547 |
437.08 |
Jan 04 2019 |
9955 |
449.14 |
Jan 04 2019 |
11482 |
434.15 |
Dec 28 2018 |
1727 |
350.96 |
Dec 28 2018 |
8547 |
437.08 |
Dec 28 2018 |
9955 |
449.14 |
Dec 28 2018 |
11482 |
434.15 |
Dec 21 2018 |
1727 |
350.96 |
Dec 21 2018 |
8547 |
437.08 |
Dec 21 2018 |
9955 |
449.14 |
Dec 21 2018 |
11482 |
434.15 |
Dec 14 2018 |
1727 |
350.96 |
Dec 14 2018 |
8547 |
437.08 |
Dec 14 2018 |
9955 |
449.14 |
Dec 14 2018 |
11482 |
434.15 |
Dec 07 2018 |
1721 |
350.96 |
Dec 07 2018 |
8547 |
437.08 |
Dec 07 2018 |
9949 |
449.14 |
Dec 07 2018 |
11480 |
434.15 |
Nov 30 2018 |
1721 |
350.96 |
Nov 30 2018 |
8547 |
437.08 |
Nov 30 2018 |
9949 |
449.14 |
Nov 30 2018 |
11480 |
434.15 |
Nov 23 2018 |
1721 |
350.96 |
Nov 23 2018 |
8547 |
437.08 |
Nov 23 2018 |
9949 |
449.14 |
Nov 23 2018 |
11480 |
434.15 |
Nov 16 2018 |
1721 |
350.96 |
Nov 16 2018 |
8547 |
437.08 |
Nov 16 2018 |
9949 |
449.14 |
Nov 16 2018 |
11480 |
434.15 |
Nov 09 2018 |
1721 |
350.96 |
Nov 09 2018 |
8548 |
437.08 |
Nov 09 2018 |
9949 |
449.14 |
Nov 09 2018 |
11481 |
434.15 |
Nov 02 2018 |
1721 |
350.96 |
Nov 02 2018 |
8548 |
437.08 |
Nov 02 2018 |
9949 |
449.14 |
Nov 02 2018 |
11454 |
434.15 |
Oct 26 2018 |
1721 |
350.96 |
Oct 26 2018 |
8547 |
437.08 |
Oct 26 2018 |
9949 |
449.14 |
Oct 26 2018 |
11454 |
434.15 |
Oct 19 2018 |
1721 |
350.96 |
Oct 19 2018 |
8573 |
437.08 |
Oct 19 2018 |
9949 |
449.14 |
Oct 19 2018 |
11474 |
434.15 |
Oct 12 2018 |
1722 |
350.96 |
Oct 12 2018 |
8527 |
437.08 |
Oct 12 2018 |
9924 |
449.14 |
Oct 12 2018 |
11431 |
434.15 |
Oct 05 2018 |
1722 |
350.96 |
Oct 05 2018 |
8532 |
437.08 |
Oct 05 2018 |
9903 |
449.14 |
Oct 05 2018 |
11528 |
434.15 |
Sep 28 2018 |
1726 |
350.96 |
Sep 28 2018 |
8343 |
437.08 |
Sep 28 2018 |
9917 |
449.14 |
Sep 28 2018 |
11242 |
434.15 |
Sep 21 2018 |
1710 |
350.96 |
Sep 21 2018 |
8313 |
437.08 |
Sep 21 2018 |
9889 |
449.14 |
Sep 21 2018 |
11225 |
434.15 |
Sep 14 2018 |
1726 |
350.96 |
Sep 14 2018 |
8339 |
437.08 |
Sep 14 2018 |
9934 |
449.14 |
Sep 14 2018 |
11257 |
434.15 |
Sep 07 2018 |
1730 |
350.96 |
Sep 07 2018 |
8484 |
437.08 |
Sep 07 2018 |
10034 |
449.14 |
Sep 07 2018 |
11446 |
434.15 |
Aug 31 2018 |
1791 |
350.96 |
Aug 31 2018 |
8513 |
437.08 |
Aug 31 2018 |
10135 |
449.14 |
Aug 31 2018 |
11527 |
434.15 |
Aug 24 2018 |
1785 |
350.96 |
Aug 24 2018 |
8531 |
437.08 |
Aug 24 2018 |
10045 |
449.14 |
Aug 24 2018 |
11546 |
434.15 |
Aug 17 2018 |
1785 |
350.96 |
Aug 17 2018 |
8521 |
437.08 |
Aug 17 2018 |
10214 |
449.14 |
Aug 17 2018 |
11700 |
434.15 |
Aug 10 2018 |
1785 |
350.96 |
Aug 10 2018 |
8564 |
437.08 |
Aug 10 2018 |
10224 |
449.14 |
Aug 10 2018 |
11819 |
434.15 |
Aug 03 2018 |
1792 |
350.96 |
Aug 03 2018 |
8708 |
437.08 |
Aug 03 2018 |
10321 |
449.14 |
Aug 03 2018 |
11928 |
434.15 |
Jul 27 2018 |
1811 |
350.96 |
Jul 27 2018 |
8783 |
437.08 |
Jul 27 2018 |
10294 |
449.14 |
Jul 27 2018 |
11966 |
434.15 |
Jul 20 2018 |
1831 |
350.96 |
Jul 20 2018 |
8069 |
429.78 |
Jul 20 2018 |
10440 |
449.14 |
Jul 20 2018 |
11580 |
429.78 |
Jul 13 2018 |
1851 |
350.96 |
Jul 13 2018 |
6619 |
412.75 |
Jul 13 2018 |
10284 |
449.14 |
Jul 13 2018 |
9327 |
412.75 |
Jul 06 2018 |
1841 |
350.96 |
Jul 06 2018 |
4429 |
390.11 |
Jul 06 2018 |
10248 |
449.14 |
Jul 06 2018 |
6481 |
390.11 |
Jun 29 2018 |
4442 |
390.11 |
Jun 29 2018 |
10248 |
449.14 |
Jun 29 2018 |
6493 |
390.11 |
Jun 22 2018 |
4569 |
390.11 |
Jun 22 2018 |
10495 |
449.14 |
Jun 22 2018 |
6679 |
390.11 |
Jun 15 2018 |
4600 |
390.11 |
Jun 15 2018 |
10450 |
449.14 |
Jun 15 2018 |
6704 |
390.11 |
Jun 08 2018 |
4625 |
390.11 |
Jun 08 2018 |
6865 |
410.04 |
Jun 08 2018 |
6392 |
386.61 |
Jun 01 2018 |
4884 |
390.11 |
Jun 01 2018 |
6904 |
410.04 |
Jun 01 2018 |
6656 |
386.61 |
May 25 2018 |
4524 |
385.55 |
May 25 2018 |
6997 |
410.04 |
May 25 2018 |
6293 |
382.11 |
May 18 2018 |
4564 |
385.55 |
May 18 2018 |
7867 |
419.42 |
May 18 2018 |
6282 |
382.11 |
May 11 2018 |
4597 |
385.55 |
May 11 2018 |
7826 |
419.42 |
May 11 2018 |
6343 |
382.11 |
May 04 2018 |
4698 |
385.55 |
May 04 2018 |
8989 |
429.25 |
May 04 2018 |
6445 |
382.11 |
Apr 27 2018 |
3945 |
375.89 |
Apr 27 2018 |
8991 |
429.25 |
Apr 27 2018 |
5468 |
372.44 |
Apr 20 2018 |
3940 |
375.89 |
Apr 20 2018 |
9074 |
429.25 |
Apr 20 2018 |
5482 |
372.44 |
Apr 13 2018 |
3940 |
375.89 |
Apr 13 2018 |
9068 |
429.25 |
Apr 13 2018 |
5476 |
372.44 |
Apr 06 2018 |
3457 |
367.5 |
Apr 06 2018 |
9015 |
429.25 |
Apr 06 2018 |
5074 |
367.78 |
Mar 30 2018 |
2993 |
358.39 |
Mar 30 2018 |
9103 |
429.25 |
Mar 30 2018 |
5148 |
367.78 |
Mar 23 2018 |
3046 |
358.39 |
Mar 23 2018 |
9148 |
429.25 |
Mar 23 2018 |
5220 |
367.78 |
Mar 16 2018 |
3039 |
358.39 |
Mar 16 2018 |
9164 |
429.25 |
Mar 16 2018 |
5226 |
367.78 |
Mar 09 2018 |
3047 |
358.39 |
Mar 09 2018 |
9077 |
429.25 |
Mar 09 2018 |
5234 |
367.78 |
Mar 02 2018 |
3099 |
358.39 |
Mar 02 2018 |
9136 |
429.25 |
Mar 02 2018 |
5379 |
367.78 |
Feb 23 2018 |
3141 |
358.39 |
Feb 23 2018 |
9213 |
429.25 |
Feb 23 2018 |
5420 |
367.78 |
Feb 16 2018 |
3168 |
358.39 |
Feb 16 2018 |
9196 |
429.25 |
Feb 16 2018 |
5437 |
367.78 |
Feb 09 2018 |
3155 |
358.39 |
Feb 09 2018 |
9230 |
429.25 |
Feb 09 2018 |
5426 |
367.78 |
Feb 02 2018 |
3153 |
358.39 |
Feb 02 2018 |
9189 |
429.25 |
Feb 02 2018 |
5440 |
367.78 |
Jan 26 2018 |
3169 |
358.39 |
Jan 26 2018 |
9216 |
429.25 |
Jan 26 2018 |
5450 |
367.78 |
Jan 19 2018 |
3168 |
358.39 |
Jan 19 2018 |
9216 |
429.25 |
Jan 19 2018 |
5450 |
367.78 |
Jan 12 2018 |
3175 |
358.39 |
Jan 12 2018 |
9208 |
429.25 |
Jan 12 2018 |
5470 |
367.78 |
Jan 05 2018 |
3175 |
358.39 |
Jan 05 2018 |
9229 |
429.25 |
Jan 05 2018 |
5476 |
367.78 |
Dec 29 2017 |
3175 |
358.39 |
Dec 29 2017 |
9229 |
429.25 |
Dec 29 2017 |
5476 |
367.78 |
Dec 22 2017 |
3175 |
358.39 |
Dec 22 2017 |
9229 |
429.25 |
Dec 22 2017 |
5476 |
367.78 |
Dec 15 2017 |
3175 |
358.39 |
Dec 15 2017 |
9224 |
429.25 |
Dec 15 2017 |
5477 |
367.78 |
Dec 08 2017 |
3175 |
358.39 |
Dec 08 2017 |
9224 |
429.25 |
Dec 08 2017 |
5477 |
367.78 |
Dec 01 2017 |
3175 |
358.39 |
Dec 01 2017 |
9224 |
429.25 |
Dec 01 2017 |
5477 |
367.78 |
Nov 24 2017 |
3175 |
358.39 |
Nov 24 2017 |
9224 |
429.25 |
Nov 24 2017 |
5477 |
367.78 |
Nov 17 2017 |
3175 |
358.39 |
Nov 17 2017 |
9224 |
429.25 |
Nov 17 2017 |
5477 |
367.78 |
Nov 10 2017 |
3179 |
358.39 |
Nov 10 2017 |
9224 |
429.25 |
Nov 10 2017 |
5479 |
367.78 |
Nov 03 2017 |
3179 |
358.39 |
Nov 03 2017 |
9225 |
429.25 |
Nov 03 2017 |
5479 |
367.78 |
Oct 27 2017 |
3218 |
358.39 |
Oct 27 2017 |
9225 |
429.25 |
Oct 27 2017 |
5511 |
367.78 |
Oct 20 2017 |
3200 |
358.39 |
Oct 20 2017 |
9244 |
429.25 |
Oct 20 2017 |
5497 |
367.78 |
Oct 13 2017 |
3214 |
358.39 |
Oct 13 2017 |
9244 |
429.25 |
Oct 13 2017 |
5512 |
367.78 |
Oct 06 2017 |
3214 |
358.39 |
Oct 06 2017 |
9234 |
429.25 |
Oct 06 2017 |
5514 |
367.78 |
Sep 29 2017 |
3213 |
358.39 |
Sep 29 2017 |
9246 |
429.25 |
Sep 29 2017 |
5467 |
367.78 |
Sep 22 2017 |
3251 |
358.39 |
Sep 22 2017 |
9241 |
429.25 |
Sep 22 2017 |
5519 |
367.78 |
Sep 15 2017 |
3266 |
358.39 |
Sep 15 2017 |
9313 |
429.25 |
Sep 15 2017 |
5571 |
367.78 |
Sep 08 2017 |
3243 |
358.39 |
Sep 08 2017 |
9338 |
429.25 |
Sep 08 2017 |
5685 |
367.78 |
Sep 01 2017 |
3229 |
358.39 |
Sep 01 2017 |
9462 |
429.25 |
Sep 01 2017 |
5675 |
367.78 |
Aug 25 2017 |
3580 |
358.39 |
Aug 25 2017 |
9481 |
429.25 |
Aug 25 2017 |
6008 |
367.78 |
Aug 18 2017 |
3593 |
358.39 |
Aug 18 2017 |
9544 |
429.25 |
Aug 18 2017 |
6067 |
367.78 |
Aug 11 2017 |
3634 |
358.39 |
Aug 11 2017 |
9530 |
429.25 |
Aug 11 2017 |
6102 |
367.78 |
Aug 04 2017 |
3647 |
358.39 |
Aug 04 2017 |
9667 |
429.25 |
Aug 04 2017 |
6196 |
367.78 |
Jul 28 2017 |
3680 |
358.39 |
Jul 28 2017 |
9721 |
429.25 |
Jul 28 2017 |
6277 |
367.78 |
Jul 21 2017 |
3986 |
361.65 |
Jul 21 2017 |
9782 |
429.25 |
Jul 21 2017 |
6372 |
367.93 |
Jul 14 2017 |
2032 |
340.8 |
Jul 14 2017 |
5144 |
377.13 |
Jul 14 2017 |
8565 |
416.56 |
Jul 14 2017 |
8191 |
383.7 |
Jul 07 2017 |
2070 |
340.8 |
Jul 07 2017 |
5179 |
377.13 |
Jul 07 2017 |
8606 |
416.56 |
Jul 07 2017 |
8223 |
383.7 |
Jun 30 2017 |
2054 |
340.8 |
Jun 30 2017 |
5205 |
377.13 |
Jun 30 2017 |
7624 |
406.4 |
Jun 30 2017 |
8243 |
383.7 |
Jun 23 2017 |
2084 |
340.8 |
Jun 23 2017 |
5332 |
377.13 |
Jun 23 2017 |
8609 |
406.4 |
Jun 23 2017 |
8324 |
383.7 |
Jun 16 2017 |
2088 |
340.8 |
Jun 16 2017 |
5336 |
377.13 |
Jun 16 2017 |
8612 |
405.49 |
Jun 16 2017 |
7566 |
377.13 |
Jun 09 2017 |
2117 |
340.8 |
Jun 09 2017 |
5198 |
377.13 |
Jun 09 2017 |
5961 |
376.37 |
Jun 09 2017 |
7467 |
377.13 |
Jun 02 2017 |
2120 |
340.8 |
Jun 02 2017 |
5417 |
377.13 |
Jun 02 2017 |
6002 |
376.37 |
Jun 02 2017 |
7638 |
377.13 |
May 26 2017 |
2123 |
340.8 |
May 26 2017 |
5448 |
377.13 |
May 26 2017 |
6066 |
376.37 |
May 26 2017 |
7399 |
374.89 |
May 19 2017 |
2180 |
340.8 |
May 19 2017 |
5565 |
377.13 |
May 19 2017 |
6418 |
380.4 |
May 19 2017 |
7179 |
372.17 |
May 12 2017 |
2213 |
340.8 |
May 12 2017 |
5611 |
377.13 |
May 12 2017 |
6576 |
380.4 |
May 12 2017 |
7261 |
372.17 |
May 05 2017 |
2335 |
340.8 |
May 05 2017 |
5092 |
370.24 |
May 05 2017 |
5181 |
363.27 |
May 05 2017 |
6857 |
367.97 |
Apr 28 2017 |
2341 |
340.8 |
Apr 28 2017 |
5712 |
377.72 |
Apr 28 2017 |
5078 |
363.27 |
Apr 28 2017 |
6594 |
365.67 |
Apr 21 2017 |
3111 |
361.43 |
Apr 21 2017 |
4617 |
362.89 |
Apr 21 2017 |
4525 |
353.86 |
Apr 21 2017 |
6679 |
365.67 |
Apr 14 2017 |
3218 |
361.43 |
Apr 14 2017 |
4679 |
362.89 |
Apr 14 2017 |
4582 |
353.86 |
Apr 14 2017 |
6740 |
365.67 |
Apr 07 2017 |
3223 |
361.43 |
Apr 07 2017 |
4141 |
356.44 |
Apr 07 2017 |
4648 |
353.86 |
Apr 07 2017 |
5048 |
349.72 |
Mar 31 2017 |
3313 |
361.43 |
Mar 31 2017 |
4312 |
358.22 |
Mar 31 2017 |
4790 |
353.86 |
Mar 31 2017 |
4593 |
343.21 |
Mar 24 2017 |
3236 |
361.43 |
Mar 24 2017 |
4243 |
358.22 |
Mar 24 2017 |
4715 |
353.86 |
Mar 24 2017 |
4020 |
335.9 |
Mar 17 2017 |
3260 |
361.43 |
Mar 17 2017 |
4305 |
358.22 |
Mar 17 2017 |
4775 |
353.86 |
Mar 17 2017 |
4050 |
335.9 |
Mar 10 2017 |
3241 |
361.43 |
Mar 10 2017 |
4339 |
358.22 |
Mar 10 2017 |
4809 |
353.86 |
Mar 10 2017 |
4076 |
335.9 |
Mar 03 2017 |
3245 |
361.43 |
Mar 03 2017 |
4363 |
358.22 |
Mar 03 2017 |
4785 |
353.86 |
Mar 03 2017 |
4085 |
335.9 |
Feb 24 2017 |
3286 |
361.43 |
Feb 24 2017 |
4407 |
358.22 |
Feb 24 2017 |
4767 |
353.86 |
Feb 24 2017 |
4112 |
335.9 |
Feb 17 2017 |
3226 |
361.43 |
Feb 17 2017 |
4436 |
358.22 |
Feb 17 2017 |
4621 |
353.86 |
Feb 17 2017 |
4142 |
335.9 |
Feb 10 2017 |
3256 |
361.43 |
Feb 10 2017 |
4483 |
358.22 |
Feb 10 2017 |
4642 |
353.86 |
Feb 10 2017 |
4158 |
335.9 |
Feb 03 2017 |
3256 |
361.43 |
Feb 03 2017 |
4493 |
358.22 |
Feb 03 2017 |
4652 |
353.86 |
Feb 03 2017 |
4168 |
335.9 |
Jan 27 2017 |
3254 |
361.43 |
Jan 27 2017 |
4491 |
358.22 |
Jan 27 2017 |
4661 |
353.86 |
Jan 27 2017 |
4178 |
335.9 |
Jan 20 2017 |
3252 |
361.43 |
Jan 20 2017 |
4498 |
358.22 |
Jan 20 2017 |
4664 |
353.86 |
Jan 20 2017 |
4184 |
335.9 |
Jan 13 2017 |
3252 |
361.43 |
Jan 13 2017 |
4501 |
358.22 |
Jan 13 2017 |
4664 |
353.86 |
Jan 13 2017 |
4190 |
335.9 |
Jan 06 2017 |
3252 |
361.43 |
Jan 06 2017 |
4501 |
358.22 |
Jan 06 2017 |
4661 |
353.86 |
Jan 06 2017 |
4184 |
335.9 |
Dec 30 2016 |
3259 |
361.43 |
Dec 30 2016 |
4501 |
358.22 |
Dec 30 2016 |
4663 |
353.86 |
Dec 30 2016 |
4184 |
335.9 |
Dec 23 2016 |
3259 |
361.43 |
Dec 23 2016 |
4501 |
358.22 |
Dec 23 2016 |
4663 |
353.86 |
Dec 23 2016 |
4184 |
335.9 |
Dec 16 2016 |
3259 |
361.43 |
Dec 16 2016 |
4501 |
358.22 |
Dec 16 2016 |
4658 |
353.86 |
Dec 16 2016 |
4184 |
335.9 |
Dec 09 2016 |
3259 |
361.43 |
Dec 09 2016 |
4502 |
358.22 |
Dec 09 2016 |
4657 |
353.86 |
Dec 09 2016 |
4186 |
335.9 |
Dec 02 2016 |
3259 |
361.43 |
Dec 02 2016 |
4502 |
358.22 |
Dec 02 2016 |
4657 |
353.86 |
Dec 02 2016 |
4186 |
335.9 |
Nov 25 2016 |
3252 |
361.43 |
Nov 25 2016 |
4502 |
358.22 |
Nov 25 2016 |
4654 |
353.86 |
Nov 25 2016 |
4187 |
335.9 |
Nov 18 2016 |
3252 |
361.43 |
Nov 18 2016 |
4502 |
358.22 |
Nov 18 2016 |
4654 |
353.86 |
Nov 18 2016 |
4187 |
335.9 |
Nov 11 2016 |
3252 |
361.43 |
Nov 11 2016 |
4493 |
358.22 |
Nov 11 2016 |
4654 |
353.86 |
Nov 11 2016 |
4187 |
335.9 |
Nov 04 2016 |
3252 |
361.43 |
Nov 04 2016 |
4493 |
358.22 |
Nov 04 2016 |
4654 |
353.86 |
Nov 04 2016 |
4187 |
335.9 |
Oct 28 2016 |
3249 |
361.43 |
Oct 28 2016 |
4503 |
358.22 |
Oct 28 2016 |
4655 |
353.86 |
Oct 28 2016 |
4188 |
335.9 |
Oct 21 2016 |
3249 |
361.43 |
Oct 21 2016 |
4509 |
358.22 |
Oct 21 2016 |
4658 |
353.86 |
Oct 21 2016 |
4193 |
335.9 |
Oct 14 2016 |
3258 |
361.43 |
Oct 14 2016 |
4511 |
358.22 |
Oct 14 2016 |
4684 |
353.86 |
Oct 14 2016 |
4214 |
335.9 |
Oct 07 2016 |
3258 |
361.43 |
Oct 07 2016 |
4512 |
358.22 |
Oct 07 2016 |
4685 |
353.86 |
Oct 07 2016 |
4222 |
335.9 |
Sep 30 2016 |
3289 |
361.43 |
Sep 30 2016 |
4516 |
358.22 |
Sep 30 2016 |
4692 |
353.86 |
Sep 30 2016 |
4221 |
335.9 |
Sep 23 2016 |
3279 |
361.43 |
Sep 23 2016 |
4482 |
358.22 |
Sep 23 2016 |
4695 |
353.86 |
Sep 23 2016 |
4199 |
335.9 |
Sep 16 2016 |
3276 |
361.43 |
Sep 16 2016 |
4465 |
358.22 |
Sep 16 2016 |
4725 |
353.86 |
Sep 16 2016 |
4213 |
335.9 |
Sep 09 2016 |
3360 |
361.43 |
Sep 09 2016 |
4527 |
358.22 |
Sep 09 2016 |
4791 |
353.86 |
Sep 09 2016 |
4265 |
335.9 |
Sep 02 2016 |
3425 |
361.43 |
Sep 02 2016 |
4535 |
358.22 |
Sep 02 2016 |
4872 |
353.86 |
Sep 02 2016 |
4325 |
335.9 |
Aug 26 2016 |
3357 |
361.43 |
Aug 26 2016 |
4202 |
358.22 |
Aug 26 2016 |
4893 |
353.86 |
Aug 26 2016 |
4030 |
335.9 |
Aug 19 2016 |
3411 |
361.43 |
Aug 19 2016 |
4224 |
358.22 |
Aug 19 2016 |
4921 |
353.86 |
Aug 19 2016 |
4028 |
335.9 |
Aug 12 2016 |
3787 |
361.43 |
Aug 12 2016 |
4229 |
358.22 |
Aug 12 2016 |
4971 |
353.86 |
Aug 12 2016 |
5033 |
338.22 |
Aug 05 2016 |
3806 |
361.43 |
Aug 05 2016 |
4290 |
358.22 |
Aug 05 2016 |
5018 |
353.86 |
Aug 05 2016 |
5127 |
338.22 |
Jul 29 2016 |
3790 |
361.43 |
Jul 29 2016 |
3954 |
354.8 |
Jul 29 2016 |
5045 |
353.86 |
Jul 29 2016 |
5139 |
338.22 |
Jul 22 2016 |
3917 |
361.43 |
Jul 22 2016 |
4061 |
354.8 |
Jul 22 2016 |
5148 |
353.86 |
Jul 22 2016 |
4810 |
333.18 |
Jun 22 2016 |
4812 |
382.07 |
Jun 22 2016 |
4182 |
354.8 |
Jun 22 2016 |
2768 |
316.23 |
Jun 22 2016 |
5937 |
338.37 |
Jun 15 2016 |
4958 |
382.07 |
Jun 15 2016 |
4273 |
354.8 |
Jun 15 2016 |
2815 |
316.23 |
Jun 15 2016 |
6032 |
338.37 |
Jun 08 2016 |
5003 |
382.07 |
Jun 08 2016 |
4265 |
354.8 |
Jun 08 2016 |
2850 |
316.23 |
Jun 08 2016 |
6079 |
338.37 |
Jun 01 2016 |
5167 |
382.07 |
Jun 01 2016 |
4345 |
354.8 |
Jun 01 2016 |
2892 |
316.23 |
Jun 01 2016 |
6295 |
338.37 |
May 25 2016 |
5112 |
382.07 |
May 25 2016 |
4394 |
354.8 |
May 25 2016 |
2937 |
316.23 |
May 25 2016 |
6311 |
338.37 |
May 18 2016 |
5132 |
382.07 |
May 18 2016 |
4436 |
354.8 |
May 18 2016 |
2961 |
316.23 |
May 18 2016 |
6345 |
338.37 |
May 11 2016 |
5058 |
382.07 |
May 11 2016 |
4439 |
354.8 |
May 11 2016 |
2979 |
316.23 |
May 11 2016 |
6338 |
338.37 |
May 04 2016 |
5082 |
382.07 |
May 04 2016 |
4103 |
350.13 |
May 04 2016 |
2928 |
316.23 |
May 04 2016 |
6319 |
338.37 |
Apr 27 2016 |
5217 |
382.07 |
Apr 27 2016 |
4224 |
350.13 |
Apr 27 2016 |
7770 |
351.54 |
Apr 20 2016 |
5033 |
360.6 |
Apr 20 2016 |
8896 |
360.6 |
Apr 13 2016 |
5671 |
366.69 |
Apr 13 2016 |
9547 |
366.69 |
Jul 09 2014 |
14755 |
437.64 |
Jul 09 2014 |
21293 |
437.64 |
Jul 02 2014 |
14813 |
437.64 |
Jul 02 2014 |
6159 |
346.57 |
Jul 02 2014 |
12908 |
376.93 |
Jun 25 2014 |
14994 |
438.19 |
Jun 25 2014 |
6233 |
346.57 |
Jun 25 2014 |
15035 |
392.38 |
Jun 18 2014 |
5207 |
376.02 |
Jun 18 2014 |
15044 |
438.19 |
Jun 18 2014 |
6312 |
346.57 |
Jun 18 2014 |
14605 |
389.11 |
Jun 11 2014 |
5444 |
376.02 |
Jun 11 2014 |
14990 |
438.19 |
Jun 11 2014 |
6340 |
346.57 |
Jun 11 2014 |
14755 |
389.11 |
Jun 04 2014 |
5498 |
376.02 |
Jun 04 2014 |
15079 |
438.19 |
Jun 04 2014 |
6383 |
345.2 |
Jun 04 2014 |
9968 |
351.37 |
May 28 2014 |
5550 |
376.02 |
May 28 2014 |
14979 |
438.19 |
May 28 2014 |
6434 |
345.2 |
May 28 2014 |
9981 |
351.37 |
May 21 2014 |
5540 |
376.02 |
May 21 2014 |
15020 |
438.19 |
May 21 2014 |
6502 |
345.2 |
May 21 2014 |
10040 |
351.37 |
May 14 2014 |
5633 |
376.02 |
May 14 2014 |
15142 |
438.19 |
May 14 2014 |
6567 |
345.2 |
May 14 2014 |
10096 |
351.37 |
May 07 2014 |
5366 |
376.02 |
May 07 2014 |
14741 |
438.19 |
May 07 2014 |
6508 |
345.2 |
May 07 2014 |
10020 |
351.37 |
Apr 30 2014 |
5635 |
376.02 |
Apr 30 2014 |
15236 |
438.19 |
Apr 30 2014 |
6802 |
345.2 |
Apr 30 2014 |
10290 |
351.37 |
Apr 23 2014 |
5811 |
376.02 |
Apr 23 2014 |
15541 |
438.19 |
Apr 23 2014 |
6902 |
345.2 |
Apr 23 2014 |
10420 |
351.37 |
Apr 16 2014 |
5750 |
376.02 |
Apr 16 2014 |
15512 |
438.19 |
Apr 16 2014 |
6897 |
345.2 |
Apr 16 2014 |
10353 |
351.37 |
Apr 09 2014 |
5764 |
376.02 |
Apr 09 2014 |
16092 |
438.19 |
Apr 09 2014 |
6945 |
345.2 |
Apr 09 2014 |
10536 |
351.37 |
Apr 02 2014 |
5607 |
376.02 |
Apr 02 2014 |
16122 |
438.19 |
Apr 02 2014 |
7042 |
345.2 |
Apr 02 2014 |
10316 |
351.37 |
Mar 26 2014 |
5597 |
376.02 |
Mar 26 2014 |
15810 |
438.19 |
Mar 26 2014 |
7232 |
345.2 |
Mar 26 2014 |
10404 |
351.37 |
Mar 19 2014 |
5693 |
376.02 |
Mar 19 2014 |
15746 |
438.19 |
Mar 19 2014 |
7288 |
345.2 |
Mar 19 2014 |
10430 |
351.37 |
Mar 12 2014 |
5713 |
376.02 |
Mar 12 2014 |
15751 |
438.19 |
Mar 12 2014 |
7331 |
345.2 |
Mar 12 2014 |
10546 |
351.37 |
Mar 05 2014 |
5668 |
376.02 |
Mar 05 2014 |
15514 |
438.19 |
Mar 05 2014 |
7337 |
345.2 |
Mar 05 2014 |
10495 |
351.37 |
Feb 26 2014 |
5721 |
376.02 |
Feb 26 2014 |
15441 |
438.19 |
Feb 26 2014 |
7367 |
345.2 |
Feb 26 2014 |
10530 |
351.37 |
Feb 19 2014 |
5744 |
376.02 |
Feb 19 2014 |
15519 |
438.19 |
Feb 19 2014 |
7410 |
345.2 |
Feb 19 2014 |
10572 |
351.37 |
Feb 12 2014 |
5795 |
376.02 |
Feb 12 2014 |
15498 |
438.19 |
Feb 12 2014 |
7419 |
345.2 |
Feb 12 2014 |
10586 |
351.37 |
Feb 05 2014 |
5791 |
376.02 |
Feb 05 2014 |
15549 |
438.19 |
Feb 05 2014 |
7509 |
345.2 |
Feb 05 2014 |
10655 |
351.37 |
Jan 29 2014 |
5791 |
376.02 |
Jan 29 2014 |
15472 |
438.19 |
Jan 29 2014 |
7559 |
345.2 |
Jan 29 2014 |
10688 |
351.37 |
Jan 22 2014 |
5794 |
376.02 |
Jan 22 2014 |
15393 |
438.19 |
Jan 22 2014 |
7561 |
345.2 |
Jan 22 2014 |
10661 |
351.37 |
Jan 15 2014 |
5794 |
376.02 |
Jan 15 2014 |
15404 |
438.19 |
Jan 15 2014 |
7595 |
345.2 |
Jan 15 2014 |
10690 |
351.37 |
Jan 08 2014 |
5794 |
376.02 |
Jan 08 2014 |
15297 |
438.19 |
Jan 08 2014 |
7602 |
345.2 |
Jan 08 2014 |
10691 |
351.37 |
Jan 01 2014 |
5794 |
376.02 |
Jan 01 2014 |
15297 |
438.19 |
Jan 01 2014 |
7603 |
345.2 |
Jan 01 2014 |
10692 |
351.37 |
Dec 25 2013 |
5807 |
376.02 |
Dec 25 2013 |
15297 |
438.19 |
Dec 25 2013 |
7603 |
345.2 |
Dec 25 2013 |
10693 |
351.37 |
Dec 18 2013 |
5807 |
376.02 |
Dec 18 2013 |
15297 |
438.19 |
Dec 18 2013 |
7603 |
345.2 |
Dec 18 2013 |
10693 |
351.37 |
Dec 11 2013 |
5809 |
376.02 |
Dec 11 2013 |
15298 |
438.19 |
Dec 11 2013 |
7603 |
345.2 |
Dec 11 2013 |
10692 |
351.37 |
Dec 04 2013 |
5809 |
376.02 |
Dec 04 2013 |
15299 |
438.19 |
Dec 04 2013 |
7604 |
345.2 |
Dec 04 2013 |
10693 |
351.37 |
Nov 27 2013 |
5809 |
376.02 |
Nov 27 2013 |
15299 |
438.19 |
Nov 27 2013 |
7604 |
345.2 |
Nov 27 2013 |
10693 |
351.37 |
Nov 20 2013 |
5810 |
376.02 |
Nov 20 2013 |
15299 |
438.19 |
Nov 20 2013 |
7604 |
345.2 |
Nov 20 2013 |
10694 |
351.37 |
Nov 13 2013 |
5810 |
376.02 |
Nov 13 2013 |
15299 |
438.19 |
Nov 13 2013 |
7604 |
345.2 |
Nov 13 2013 |
10694 |
351.37 |
Nov 06 2013 |
5810 |
376.02 |
Nov 06 2013 |
15299 |
438.19 |
Nov 06 2013 |
7604 |
345.2 |
Nov 06 2013 |
10694 |
351.37 |
Oct 30 2013 |
5810 |
376.02 |
Oct 30 2013 |
15299 |
438.19 |
Oct 30 2013 |
7604 |
345.2 |
Oct 30 2013 |
10694 |
351.37 |
Oct 23 2013 |
5810 |
376.02 |
Oct 23 2013 |
15289 |
438.19 |
Oct 23 2013 |
7603 |
345.2 |
Oct 23 2013 |
10690 |
351.37 |
Oct 16 2013 |
5785 |
376.02 |
Oct 16 2013 |
15306 |
438.19 |
Oct 16 2013 |
7590 |
345.2 |
Oct 16 2013 |
10687 |
351.37 |
Oct 09 2013 |
5761 |
376.02 |
Oct 09 2013 |
15135 |
438.19 |
Oct 09 2013 |
7585 |
345.2 |
Oct 09 2013 |
10653 |
351.37 |
Oct 02 2013 |
5794 |
376.02 |
Oct 02 2013 |
15157 |
438.19 |
Oct 02 2013 |
7582 |
345.2 |
Oct 02 2013 |
10658 |
351.37 |
Sep 25 2013 |
5781 |
376.02 |
Sep 25 2013 |
15142 |
438.19 |
Sep 25 2013 |
7526 |
345.2 |
Sep 25 2013 |
10625 |
351.37 |
Sep 18 2013 |
5746 |
376.02 |
Sep 18 2013 |
15007 |
438.19 |
Sep 18 2013 |
7516 |
345.2 |
Sep 18 2013 |
10557 |
351.37 |
Sep 11 2013 |
5656 |
376.02 |
Sep 11 2013 |
14971 |
438.19 |
Sep 11 2013 |
7501 |
345.2 |
Sep 11 2013 |
10496 |
351.37 |
Sep 04 2013 |
5695 |
376.02 |
Sep 04 2013 |
15120 |
438.19 |
Sep 04 2013 |
7525 |
345.2 |
Sep 04 2013 |
10527 |
351.37 |
Aug 28 2013 |
5869 |
376.02 |
Aug 28 2013 |
15049 |
438.19 |
Aug 28 2013 |
7552 |
345.2 |
Aug 28 2013 |
10554 |
351.37 |
Aug 21 2013 |
5859 |
376.02 |
Aug 21 2013 |
15145 |
438.19 |
Aug 21 2013 |
7586 |
345.2 |
Aug 21 2013 |
10610 |
351.37 |
Aug 14 2013 |
5149 |
369.54 |
Aug 14 2013 |
15157 |
438.19 |
Aug 14 2013 |
7636 |
345.2 |
Aug 14 2013 |
10051 |
348.77 |
Aug 07 2013 |
5190 |
369.54 |
Aug 07 2013 |
15170 |
438.19 |
Aug 07 2013 |
7754 |
345.2 |
Aug 07 2013 |
10183 |
348.77 |
Jul 31 2013 |
5192 |
369.54 |
Jul 31 2013 |
15431 |
438.19 |
Jul 31 2013 |
7817 |
345.2 |
Jul 31 2013 |
10258 |
348.77 |
Jul 24 2013 |
5217 |
369.54 |
Jul 24 2013 |
15321 |
438.19 |
Jul 24 2013 |
7880 |
345.2 |
Jul 24 2013 |
10315 |
348.77 |
Jul 17 2013 |
5123 |
369.54 |
Jul 17 2013 |
15413 |
438.74 |
Jul 17 2013 |
7914 |
345.2 |
Jul 17 2013 |
10337 |
348.77 |
Jul 10 2013 |
4912 |
363.05 |
Jul 10 2013 |
15523 |
438.74 |
Jul 10 2013 |
7900 |
343.83 |
Jul 10 2013 |
13255 |
372.37 |
Jul 03 2013 |
4822 |
363.05 |
Jul 03 2013 |
15519 |
438.74 |
Jul 03 2013 |
7999 |
343.83 |
Jul 03 2013 |
13222 |
372.37 |
Jun 26 2013 |
4745 |
363.05 |
Jun 26 2013 |
8259 |
344.8 |
Jun 26 2013 |
11173 |
353.93 |
Jun 19 2013 |
4632 |
363.05 |
Jun 19 2013 |
8354 |
344.8 |
Jun 19 2013 |
11164 |
353.93 |
Jun 12 2013 |
4802 |
363.05 |
Jun 12 2013 |
8405 |
344.8 |
Jun 12 2013 |
11335 |
353.93 |
Jun 05 2013 |
4596 |
363.05 |
Jun 05 2013 |
7958 |
340.44 |
Jun 05 2013 |
11010 |
351.75 |
May 29 2013 |
4588 |
363.05 |
May 29 2013 |
8014 |
340.44 |
May 29 2013 |
11006 |
351.75 |
May 22 2013 |
4618 |
363.05 |
May 22 2013 |
8159 |
340.44 |
May 22 2013 |
11240 |
351.75 |
May 15 2013 |
4594 |
363.05 |
May 15 2013 |
8212 |
340.44 |
May 15 2013 |
11290 |
351.75 |
May 08 2013 |
4388 |
363.05 |
May 08 2013 |
8182 |
340.44 |
May 08 2013 |
11235 |
351.75 |
May 01 2013 |
4500 |
363.05 |
May 01 2013 |
8296 |
340.44 |
May 01 2013 |
11344 |
351.75 |
Apr 24 2013 |
4468 |
363.05 |
Apr 24 2013 |
8284 |
340.44 |
Apr 24 2013 |
11339 |
351.75 |
Apr 17 2013 |
4575 |
363.05 |
Apr 17 2013 |
8334 |
340.44 |
Apr 17 2013 |
11422 |
351.75 |
Apr 10 2013 |
4548 |
363.05 |
Apr 10 2013 |
14047 |
423.13 |
Apr 10 2013 |
8258 |
340.44 |
Apr 10 2013 |
15919 |
387.44 |
Apr 03 2013 |
4516 |
363.05 |
Apr 03 2013 |
14038 |
423.13 |
Apr 03 2013 |
8237 |
340.44 |
Apr 03 2013 |
15905 |
387.44 |
Mar 27 2013 |
4584 |
363.05 |
Mar 27 2013 |
14350 |
423.13 |
Mar 27 2013 |
8241 |
340.44 |
Mar 27 2013 |
15978 |
387.44 |
Mar 20 2013 |
4291 |
363.05 |
Mar 20 2013 |
14307 |
423.13 |
Mar 20 2013 |
8137 |
340.44 |
Mar 20 2013 |
15910 |
387.44 |
Mar 13 2013 |
3303 |
363.05 |
Mar 13 2013 |
15919 |
387.44 |
Oct 19 2012 |
4110 |
363.05 |
Oct 19 2012 |
13406 |
423.13 |
Oct 19 2012 |
7003 |
340.44 |
Oct 19 2012 |
14698 |
387.44 |
Sep 23 2012 |
4053 |
363.05 |
Sep 23 2012 |
13279 |
423.13 |
Sep 23 2012 |
6957 |
340.44 |
Sep 23 2012 |
14629 |
387.44 |
Aug 31 2012 |
12745 |
423.13 |
Aug 31 2012 |
6781 |
340.44 |
Aug 31 2012 |
15392 |
395.57 |
Aug 24 2012 |
12610 |
423.13 |
Aug 24 2012 |
6718 |
340.44 |
Aug 24 2012 |
15284 |
395.57 |
Aug 10 2012 |
12229 |
423.13 |
Aug 10 2012 |
6538 |
340.44 |
Aug 10 2012 |
14972 |
395.57 |
Aug 03 2012 |
11985 |
423.13 |
Aug 03 2012 |
6467 |
340.44 |
Aug 03 2012 |
14794 |
395.57 |
Jul 27 2012 |
11859 |
423.13 |
Jul 27 2012 |
6336 |
340.44 |
Jul 27 2012 |
14546 |
395.57 |
Jul 06 2012 |
11416 |
423.13 |
Jul 06 2012 |
6113 |
340.44 |
Jul 06 2012 |
14210 |
395.57 |
Jun 22 2012 |
11234 |
423.13 |
Jun 22 2012 |
5637 |
340.44 |
Jun 22 2012 |
13546 |
395.57 |
Jun 15 2012 |
3494 |
365.56 |
Jun 15 2012 |
11094 |
423.13 |
Jun 15 2012 |
5686 |
340.44 |
Jun 15 2012 |
13201 |
388.06 |
Jun 08 2012 |
3528 |
365.56 |
Jun 08 2012 |
10884 |
423.13 |
Jun 08 2012 |
14859 |
403.94 |
Jun 01 2012 |
3736 |
365.56 |
Jun 01 2012 |
10890 |
423.13 |
Jun 01 2012 |
14699 |
403.94 |
May 25 2012 |
3673 |
365.56 |
May 25 2012 |
10207 |
423.13 |
May 25 2012 |
13745 |
403.94 |
May 18 2012 |
3835 |
365.56 |
May 18 2012 |
10288 |
423.13 |
May 18 2012 |
13919 |
403.94 |
May 11 2012 |
3827 |
365.56 |
May 11 2012 |
10001 |
423.13 |
May 11 2012 |
13925 |
403.94 |
May 04 2012 |
3615 |
365.56 |
May 04 2012 |
9259 |
423.13 |
May 04 2012 |
13590 |
403.94 |
Apr 27 2012 |
3257 |
365.56 |
Apr 27 2012 |
8211 |
423.13 |
Apr 27 2012 |
13264 |
403.94 |
Apr 13 2012 |
2820 |
365.56 |
Apr 13 2012 |
9152 |
365.56 |
Apr 06 2012 |
2639 |
365.56 |
Apr 06 2012 |
8965 |
365.56 |
Mar 27 2012 |
2818 |
365.56 |
Mar 27 2012 |
8816 |
365.56 |
Sep 23 2011 |
7635 |
365.56 |
Sep 16 2011 |
7622 |
365.56 |
Sep 10 2011 |
7461 |
365.56 |
Sep 02 2011 |
7380 |
365.56 |
Aug 26 2011 |
7374 |
365.56 |
Oct 15 2010 |
3194 |
332.75 |
Oct 15 2010 |
4668 |
332.75 |
Aug 15 2010 |
3077 |
332.75 |
Aug 15 2010 |
4556 |
332.75 |
Aug 01 2010 |
3022 |
332.75 |
Aug 01 2010 |
4348 |
332.75 |
Jul 15 2010 |
2734 |
332.75 |
Jul 15 2010 |
4041 |
332.75 |
Jul 01 2010 |
2853 |
332.75 |
Jul 01 2010 |
4215 |
332.75 |
Jun 15 2010 |
2805 |
332.75 |
Jun 15 2010 |
4039 |
332.75 |
Jun 01 2010 |
2532 |
332.75 |
Jun 01 2010 |
3798 |
332.75 |
May 27 2010 |
2241 |
332.75 |
May 27 2010 |
3400 |
332.75 |
May 15 2010 |
2312 |
332.75 |
May 15 2010 |
3582 |
332.75 |
Apr 30 2010 |
3461 |
332.75 |