Apr 19 2024 |
2885 |
387.44 |
Apr 19 2024 |
5398 |
387.44 |
Apr 17 2024 |
2861 |
387.44 |
Apr 17 2024 |
5387 |
387.44 |
Apr 10 2024 |
2860 |
387.44 |
Apr 10 2024 |
5393 |
387.44 |
Apr 03 2024 |
2844 |
387.44 |
Apr 03 2024 |
5333 |
387.44 |
Mar 27 2024 |
2828 |
387.44 |
Mar 27 2024 |
5403 |
387.44 |
Mar 21 2024 |
2812 |
387.44 |
Mar 21 2024 |
5356 |
387.44 |
Mar 14 2024 |
2796 |
387.44 |
Mar 14 2024 |
5405 |
387.44 |
Mar 07 2024 |
2810 |
387.44 |
Mar 07 2024 |
5414 |
387.44 |
Feb 29 2024 |
2807 |
387.44 |
Feb 29 2024 |
5402 |
387.44 |
Feb 22 2024 |
2805 |
387.44 |
Feb 22 2024 |
5414 |
387.44 |
Feb 15 2024 |
2803 |
387.44 |
Feb 15 2024 |
5364 |
387.44 |
Feb 08 2024 |
2792 |
387.44 |
Feb 08 2024 |
5375 |
387.44 |
Feb 01 2024 |
2794 |
387.44 |
Feb 01 2024 |
5339 |
387.44 |
Jan 25 2024 |
2781 |
387.44 |
Jan 25 2024 |
5278 |
387.44 |
Jan 18 2024 |
2773 |
387.44 |
Jan 18 2024 |
5282 |
387.44 |
Jan 11 2024 |
2765 |
387.44 |
Jan 11 2024 |
5273 |
387.44 |
Jan 04 2024 |
2767 |
387.44 |
Jan 04 2024 |
5172 |
387.44 |
Dec 28 2023 |
2766 |
387.44 |
Dec 28 2023 |
5159 |
387.44 |
Dec 21 2023 |
2766 |
387.44 |
Dec 21 2023 |
5159 |
387.44 |
Dec 14 2023 |
2767 |
387.44 |
Dec 14 2023 |
5133 |
387.44 |
Dec 07 2023 |
2768 |
387.44 |
Dec 07 2023 |
5133 |
387.44 |
Nov 30 2023 |
2770 |
387.44 |
Nov 30 2023 |
5137 |
387.44 |
Nov 23 2023 |
2770 |
387.44 |
Nov 23 2023 |
5122 |
387.44 |
Nov 16 2023 |
2756 |
387.44 |
Nov 16 2023 |
5082 |
387.44 |
Nov 09 2023 |
2748 |
387.44 |
Nov 09 2023 |
5046 |
387.44 |
Nov 02 2023 |
2748 |
387.44 |
Nov 02 2023 |
5044 |
387.44 |
Oct 26 2023 |
2730 |
387.44 |
Oct 26 2023 |
5023 |
387.44 |
Oct 19 2023 |
2719 |
387.44 |
Oct 19 2023 |
4995 |
387.44 |
Oct 12 2023 |
2719 |
387.44 |
Oct 12 2023 |
4960 |
387.44 |
Oct 05 2023 |
2721 |
387.44 |
Oct 05 2023 |
4769 |
387.44 |
Sep 28 2023 |
2719 |
387.44 |
Sep 28 2023 |
4751 |
387.44 |
Sep 21 2023 |
2642 |
387.44 |
Sep 21 2023 |
4682 |
387.44 |
Sep 14 2023 |
2658 |
387.44 |
Sep 14 2023 |
4752 |
387.44 |
Sep 07 2023 |
2720 |
387.44 |
Sep 07 2023 |
4820 |
387.44 |
Aug 31 2023 |
2685 |
387.44 |
Aug 31 2023 |
4811 |
387.44 |
Aug 24 2023 |
2686 |
387.44 |
Aug 24 2023 |
4724 |
387.44 |
Aug 17 2023 |
2768 |
387.44 |
Aug 17 2023 |
4780 |
387.44 |
Aug 10 2023 |
2829 |
387.44 |
Aug 10 2023 |
4814 |
387.44 |
Aug 03 2023 |
2813 |
387.44 |
Aug 03 2023 |
4819 |
387.44 |
Jul 27 2023 |
2849 |
387.44 |
Jul 27 2023 |
4815 |
387.44 |
Jul 20 2023 |
2910 |
387.44 |
Jul 20 2023 |
4553 |
387.44 |
Jul 13 2023 |
2913 |
387.44 |
Jul 13 2023 |
4557 |
387.44 |
Jul 06 2023 |
2925 |
387.44 |
Jul 06 2023 |
4526 |
387.44 |
Jun 29 2023 |
2955 |
387.44 |
Jun 29 2023 |
4535 |
387.44 |
Jun 22 2023 |
2996 |
387.44 |
Jun 22 2023 |
4552 |
387.44 |
Jun 15 2023 |
5957 |
391.63 |
Jun 15 2023 |
8274 |
391.63 |
Jun 08 2023 |
5967 |
391.63 |
Jun 08 2023 |
8312 |
391.63 |
Jun 01 2023 |
6923 |
419.57 |
Jun 01 2023 |
10025 |
419.57 |
May 25 2023 |
6868 |
419.57 |
May 25 2023 |
9947 |
419.57 |
May 18 2023 |
6803 |
419.57 |
May 18 2023 |
9893 |
419.57 |
May 11 2023 |
6767 |
419.57 |
May 11 2023 |
9872 |
419.57 |
May 04 2023 |
6694 |
419.57 |
May 04 2023 |
9721 |
419.57 |
Apr 27 2023 |
6665 |
419.57 |
Apr 27 2023 |
9628 |
419.57 |
Apr 20 2023 |
6568 |
419.57 |
Apr 20 2023 |
9551 |
419.57 |
Apr 13 2023 |
6536 |
419.57 |
Apr 13 2023 |
9508 |
419.57 |
Apr 06 2023 |
6527 |
419.57 |
Apr 06 2023 |
9447 |
419.57 |
Mar 30 2023 |
6506 |
419.57 |
Mar 30 2023 |
9411 |
419.57 |
Mar 23 2023 |
6437 |
419.57 |
Mar 23 2023 |
9351 |
419.57 |
Mar 16 2023 |
6426 |
419.57 |
Mar 16 2023 |
9291 |
419.57 |
Mar 09 2023 |
6403 |
419.57 |
Mar 09 2023 |
9180 |
419.57 |
Mar 02 2023 |
6362 |
419.57 |
Mar 02 2023 |
9140 |
419.57 |
Feb 23 2023 |
6351 |
419.57 |
Feb 23 2023 |
9145 |
419.57 |
Feb 16 2023 |
6298 |
419.57 |
Feb 16 2023 |
9052 |
419.57 |
Feb 09 2023 |
6281 |
419.57 |
Feb 09 2023 |
9043 |
419.57 |
Feb 02 2023 |
6246 |
419.57 |
Feb 02 2023 |
9016 |
419.57 |
Jan 26 2023 |
6217 |
419.57 |
Jan 26 2023 |
8999 |
419.57 |
Jan 19 2023 |
6195 |
419.57 |
Jan 19 2023 |
8990 |
419.57 |
Jan 12 2023 |
6195 |
419.57 |
Jan 12 2023 |
8990 |
419.57 |
Jan 05 2023 |
6195 |
419.57 |
Jan 05 2023 |
8992 |
419.57 |
Dec 29 2022 |
6195 |
419.57 |
Dec 29 2022 |
8992 |
419.57 |
Dec 22 2022 |
6195 |
419.57 |
Dec 22 2022 |
8992 |
419.57 |
Dec 15 2022 |
6195 |
419.57 |
Dec 15 2022 |
8989 |
419.57 |
Dec 08 2022 |
6189 |
419.57 |
Dec 08 2022 |
8983 |
419.57 |
Dec 01 2022 |
6189 |
419.57 |
Dec 01 2022 |
8983 |
419.57 |
Nov 24 2022 |
6189 |
419.57 |
Nov 24 2022 |
8983 |
419.57 |
Nov 17 2022 |
6186 |
419.57 |
Nov 17 2022 |
8974 |
419.57 |
Nov 10 2022 |
6186 |
419.57 |
Nov 10 2022 |
8975 |
419.57 |
Nov 03 2022 |
6160 |
419.57 |
Nov 03 2022 |
8952 |
419.57 |
Oct 27 2022 |
6147 |
419.57 |
Oct 27 2022 |
8940 |
419.57 |
Oct 20 2022 |
6147 |
419.57 |
Oct 20 2022 |
8948 |
419.57 |
Oct 13 2022 |
6147 |
419.57 |
Oct 13 2022 |
8935 |
419.57 |
Oct 06 2022 |
6153 |
419.57 |
Oct 06 2022 |
8940 |
419.57 |
Sep 29 2022 |
6176 |
419.57 |
Sep 29 2022 |
8944 |
419.57 |
Sep 22 2022 |
6167 |
419.57 |
Sep 22 2022 |
8930 |
419.57 |
Sep 15 2022 |
6163 |
419.57 |
Sep 15 2022 |
8923 |
419.57 |
Sep 08 2022 |
6105 |
419.57 |
Sep 08 2022 |
8896 |
419.57 |
Sep 01 2022 |
6020 |
419.57 |
Sep 01 2022 |
8797 |
419.57 |
Aug 25 2022 |
5958 |
419.57 |
Aug 25 2022 |
8720 |
419.57 |
Aug 18 2022 |
5923 |
419.57 |
Aug 18 2022 |
8665 |
419.57 |
Aug 11 2022 |
5827 |
419.57 |
Aug 11 2022 |
8598 |
419.57 |
Aug 04 2022 |
5822 |
419.57 |
Aug 04 2022 |
8576 |
419.57 |
Jul 28 2022 |
5732 |
419.57 |
Jul 28 2022 |
8483 |
419.57 |
Jul 21 2022 |
5619 |
419.57 |
Jul 21 2022 |
8375 |
419.57 |
Jul 14 2022 |
5614 |
419.57 |
Jul 14 2022 |
8358 |
419.57 |
Jul 07 2022 |
5560 |
419.57 |
Jul 07 2022 |
8287 |
419.57 |
Jun 30 2022 |
5530 |
419.57 |
Jun 30 2022 |
8249 |
419.57 |
Jun 23 2022 |
5500 |
419.57 |
Jun 23 2022 |
8230 |
419.57 |
Jun 16 2022 |
5280 |
419.57 |
Jun 16 2022 |
8057 |
419.57 |
Jun 09 2022 |
5208 |
419.57 |
Jun 09 2022 |
7928 |
419.57 |
Jun 02 2022 |
5017 |
419.57 |
Jun 02 2022 |
7717 |
419.57 |
May 26 2022 |
4948 |
419.57 |
May 26 2022 |
7575 |
419.57 |
May 19 2022 |
4787 |
419.57 |
May 19 2022 |
7361 |
419.57 |
May 12 2022 |
4743 |
419.57 |
May 12 2022 |
7295 |
419.57 |
May 05 2022 |
5093 |
441.61 |
May 05 2022 |
8013 |
441.61 |
Apr 28 2022 |
4946 |
441.61 |
Apr 28 2022 |
7820 |
441.61 |
Apr 21 2022 |
4659 |
451.71 |
Apr 21 2022 |
6324 |
451.71 |
Apr 14 2022 |
4622 |
451.71 |
Apr 14 2022 |
6316 |
451.71 |
Apr 07 2022 |
4614 |
451.71 |
Apr 07 2022 |
6314 |
451.71 |
Mar 31 2022 |
4620 |
451.71 |
Mar 31 2022 |
6222 |
451.71 |
Mar 24 2022 |
4564 |
451.71 |
Mar 24 2022 |
6124 |
451.71 |
Mar 17 2022 |
4505 |
451.71 |
Mar 17 2022 |
6109 |
451.71 |
Mar 10 2022 |
4502 |
451.71 |
Mar 10 2022 |
6079 |
451.71 |
Mar 03 2022 |
4564 |
451.71 |
Mar 03 2022 |
6076 |
451.71 |
Feb 24 2022 |
4539 |
451.71 |
Feb 24 2022 |
6029 |
451.71 |
Feb 17 2022 |
4439 |
451.71 |
Feb 17 2022 |
5409 |
451.71 |
Feb 10 2022 |
4465 |
451.71 |
Feb 10 2022 |
5327 |
451.71 |
Feb 03 2022 |
4493 |
451.71 |
Feb 03 2022 |
5386 |
451.71 |
Jan 27 2022 |
4482 |
451.71 |
Jan 27 2022 |
5411 |
451.71 |
Jan 20 2022 |
4480 |
451.71 |
Jan 20 2022 |
5424 |
451.71 |
Jan 13 2022 |
4471 |
451.71 |
Jan 13 2022 |
5439 |
451.71 |
Jan 06 2022 |
4472 |
451.71 |
Jan 06 2022 |
5440 |
451.71 |
Dec 30 2021 |
4475 |
451.71 |
Dec 30 2021 |
5447 |
451.71 |
Dec 23 2021 |
4475 |
451.71 |
Dec 23 2021 |
5447 |
451.71 |
Dec 16 2021 |
4475 |
451.71 |
Dec 16 2021 |
5447 |
451.71 |
Dec 09 2021 |
4475 |
451.71 |
Dec 09 2021 |
5447 |
451.71 |
Dec 02 2021 |
4474 |
451.71 |
Dec 02 2021 |
5449 |
451.71 |
Nov 25 2021 |
4474 |
451.71 |
Nov 25 2021 |
5449 |
451.71 |
Nov 18 2021 |
4475 |
451.71 |
Nov 18 2021 |
5450 |
451.71 |
Nov 11 2021 |
4475 |
451.71 |
Nov 11 2021 |
5451 |
451.71 |
Nov 04 2021 |
4475 |
451.71 |
Nov 04 2021 |
5507 |
451.71 |
Oct 28 2021 |
4475 |
451.71 |
Oct 28 2021 |
5507 |
451.71 |
Oct 21 2021 |
4475 |
451.71 |
Oct 21 2021 |
5530 |
451.71 |
Oct 14 2021 |
4476 |
451.71 |
Oct 14 2021 |
5532 |
451.71 |
Oct 07 2021 |
4476 |
451.71 |
Oct 07 2021 |
5542 |
451.71 |
Sep 30 2021 |
4419 |
451.71 |
Sep 30 2021 |
5489 |
451.71 |
Sep 23 2021 |
4351 |
451.71 |
Sep 23 2021 |
5469 |
451.71 |
Sep 16 2021 |
4340 |
451.71 |
Sep 16 2021 |
5428 |
451.71 |
Sep 09 2021 |
4303 |
451.71 |
Sep 09 2021 |
5443 |
451.71 |
Sep 02 2021 |
4229 |
451.71 |
Sep 02 2021 |
5539 |
451.71 |
Aug 26 2021 |
4242 |
451.71 |
Aug 26 2021 |
5451 |
451.71 |
Aug 19 2021 |
4301 |
451.71 |
Aug 19 2021 |
5561 |
451.71 |
Aug 12 2021 |
4303 |
451.71 |
Aug 12 2021 |
5591 |
451.71 |
Aug 05 2021 |
4303 |
451.71 |
Aug 05 2021 |
5565 |
451.71 |
Jul 29 2021 |
4268 |
451.71 |
Jul 29 2021 |
5639 |
451.71 |
Jul 22 2021 |
4202 |
451.71 |
Jul 22 2021 |
5514 |
451.71 |
Jul 15 2021 |
4155 |
451.71 |
Jul 15 2021 |
5513 |
451.71 |
Jul 08 2021 |
4124 |
451.71 |
Jul 08 2021 |
5459 |
451.71 |
Jul 01 2021 |
4066 |
451.71 |
Jul 01 2021 |
5421 |
451.71 |
Jun 24 2021 |
4037 |
451.71 |
Jun 24 2021 |
5347 |
451.71 |
Jun 17 2021 |
6251 |
503.42 |
Jun 17 2021 |
8436 |
503.42 |
Jun 10 2021 |
6238 |
503.42 |
Jun 10 2021 |
8094 |
503.42 |
Apr 10 2020 |
7653 |
439.63 |
Apr 10 2020 |
10993 |
439.63 |
Apr 03 2020 |
7836 |
439.63 |
Apr 03 2020 |
11294 |
439.63 |
Mar 27 2020 |
8002 |
439.63 |
Mar 27 2020 |
11616 |
439.63 |
Mar 20 2020 |
8124 |
439.63 |
Mar 20 2020 |
11775 |
439.63 |
Mar 13 2020 |
8185 |
439.63 |
Mar 13 2020 |
11926 |
439.63 |
Mar 06 2020 |
8234 |
439.63 |
Mar 06 2020 |
12026 |
439.63 |
Feb 28 2020 |
8210 |
439.63 |
Feb 28 2020 |
12067 |
439.63 |
Feb 21 2020 |
8102 |
439.63 |
Feb 21 2020 |
11951 |
439.63 |
Feb 14 2020 |
8146 |
439.63 |
Feb 14 2020 |
11992 |
439.63 |
Feb 07 2020 |
8090 |
439.63 |
Feb 07 2020 |
11917 |
439.63 |
Jan 31 2020 |
8102 |
439.63 |
Jan 31 2020 |
11956 |
439.63 |
Jan 24 2020 |
8123 |
439.63 |
Jan 24 2020 |
11950 |
439.63 |
Jan 17 2020 |
8063 |
439.63 |
Jan 17 2020 |
11884 |
439.63 |
Jan 10 2020 |
8060 |
439.63 |
Jan 10 2020 |
11883 |
439.63 |
Jan 03 2020 |
8066 |
439.63 |
Jan 03 2020 |
11894 |
439.63 |
Dec 27 2019 |
8063 |
439.63 |
Dec 27 2019 |
11891 |
439.63 |
Dec 20 2019 |
8063 |
439.63 |
Dec 20 2019 |
11891 |
439.63 |
Dec 13 2019 |
8064 |
439.63 |
Dec 13 2019 |
11892 |
439.63 |
Dec 06 2019 |
8058 |
439.63 |
Dec 06 2019 |
11878 |
439.63 |
Nov 29 2019 |
8038 |
439.63 |
Nov 29 2019 |
11873 |
439.63 |
Nov 22 2019 |
8038 |
439.63 |
Nov 22 2019 |
11873 |
439.63 |
Nov 15 2019 |
8039 |
439.63 |
Nov 15 2019 |
11878 |
439.63 |
Nov 08 2019 |
8044 |
439.63 |
Nov 08 2019 |
11834 |
439.63 |
Nov 01 2019 |
8038 |
439.63 |
Nov 01 2019 |
11676 |
439.63 |
Oct 25 2019 |
8054 |
439.63 |
Oct 25 2019 |
11693 |
439.63 |
Oct 18 2019 |
8054 |
439.63 |
Oct 18 2019 |
11712 |
439.63 |
Oct 11 2019 |
8054 |
439.63 |
Oct 11 2019 |
11706 |
439.63 |
Oct 04 2019 |
8066 |
439.63 |
Oct 04 2019 |
11694 |
439.63 |
Sep 27 2019 |
8059 |
439.63 |
Sep 27 2019 |
11807 |
439.63 |
Sep 20 2019 |
8067 |
439.63 |
Sep 20 2019 |
11804 |
439.63 |
Sep 13 2019 |
8025 |
439.63 |
Sep 13 2019 |
11799 |
439.63 |
Sep 06 2019 |
8037 |
439.63 |
Sep 06 2019 |
11996 |
439.63 |
Aug 30 2019 |
8129 |
439.63 |
Aug 30 2019 |
12063 |
439.63 |
Aug 23 2019 |
8202 |
439.63 |
Aug 23 2019 |
12210 |
439.63 |
Aug 16 2019 |
8553 |
439.63 |
Aug 16 2019 |
12197 |
439.63 |
Aug 09 2019 |
8566 |
439.63 |
Aug 09 2019 |
12218 |
439.63 |
Aug 02 2019 |
8634 |
439.63 |
Aug 02 2019 |
12313 |
439.63 |
Jul 26 2019 |
8636 |
439.63 |
Jul 26 2019 |
12386 |
439.63 |
Jul 19 2019 |
5681 |
457.59 |
Jul 19 2019 |
8784 |
439.63 |
Jul 19 2019 |
12445 |
439.63 |
Jul 12 2019 |
5679 |
457.59 |
Jul 12 2019 |
8798 |
439.63 |
Jul 12 2019 |
12584 |
439.63 |
Jul 05 2019 |
5709 |
457.59 |
Jul 05 2019 |
8973 |
439.63 |
Jul 05 2019 |
12887 |
439.63 |
Jun 28 2019 |
5787 |
457.59 |
Jun 28 2019 |
9036 |
439.63 |
Jun 28 2019 |
13046 |
439.63 |
Jun 21 2019 |
5731 |
457.59 |
Jun 21 2019 |
9034 |
439.63 |
Jun 21 2019 |
12938 |
439.63 |
Jun 14 2019 |
5638 |
457.59 |
Jun 14 2019 |
9026 |
439.63 |
Jun 14 2019 |
13036 |
439.63 |
Jun 07 2019 |
5697 |
457.59 |
Jun 07 2019 |
9098 |
439.63 |
Jun 07 2019 |
13193 |
439.63 |
May 31 2019 |
5791 |
457.59 |
May 31 2019 |
9070 |
439.63 |
May 31 2019 |
13204 |
439.63 |
May 24 2019 |
5717 |
457.59 |
May 24 2019 |
9070 |
439.63 |
May 24 2019 |
13254 |
439.63 |
May 17 2019 |
5817 |
457.59 |
May 17 2019 |
9123 |
439.63 |
May 17 2019 |
13259 |
439.63 |
May 10 2019 |
5804 |
457.59 |
May 10 2019 |
9190 |
439.63 |
May 10 2019 |
13206 |
439.63 |
May 03 2019 |
5867 |
457.59 |
May 03 2019 |
9255 |
439.63 |
May 03 2019 |
13288 |
439.63 |
Apr 26 2019 |
5865 |
457.59 |
Apr 26 2019 |
10739 |
453 |
Apr 26 2019 |
14862 |
453 |
Apr 19 2019 |
5913 |
457.59 |
Apr 19 2019 |
8476 |
431.66 |
Apr 19 2019 |
11838 |
431.66 |
Apr 18 2019 |
5920 |
457.59 |
Apr 18 2019 |
8482 |
431.66 |
Apr 12 2019 |
5921 |
457.59 |
Apr 12 2019 |
7951 |
426.35 |
Apr 12 2019 |
11206 |
426.35 |
Apr 05 2019 |
5840 |
457.59 |
Apr 05 2019 |
7612 |
426.35 |
Apr 05 2019 |
10865 |
426.35 |
Mar 29 2019 |
5587 |
457.59 |
Mar 29 2019 |
7561 |
426.35 |
Mar 29 2019 |
10744 |
426.35 |
Mar 22 2019 |
5696 |
457.59 |
Mar 22 2019 |
7476 |
426.35 |
Mar 22 2019 |
10649 |
426.35 |
Mar 15 2019 |
5944 |
457.59 |
Mar 15 2019 |
8773 |
438.48 |
Mar 15 2019 |
12251 |
438.48 |
Mar 08 2019 |
5709 |
457.59 |
Mar 08 2019 |
8596 |
438.48 |
Mar 08 2019 |
12070 |
438.48 |
Mar 01 2019 |
5827 |
457.59 |
Mar 01 2019 |
8673 |
438.48 |
Mar 01 2019 |
12126 |
438.48 |
Feb 22 2019 |
5831 |
457.59 |
Feb 22 2019 |
8685 |
438.48 |
Feb 22 2019 |
12168 |
438.48 |
Feb 15 2019 |
5819 |
457.59 |
Feb 15 2019 |
8687 |
438.48 |
Feb 15 2019 |
12079 |
438.48 |
Feb 08 2019 |
5959 |
457.59 |
Feb 08 2019 |
8638 |
438.48 |
Feb 08 2019 |
11982 |
438.48 |
Feb 01 2019 |
5969 |
457.59 |
Feb 01 2019 |
8637 |
438.48 |
Feb 01 2019 |
11990 |
438.48 |
Jan 25 2019 |
5969 |
457.59 |
Jan 25 2019 |
8645 |
438.48 |
Jan 25 2019 |
12024 |
438.48 |
Jan 18 2019 |
5984 |
457.59 |
Jan 18 2019 |
8689 |
438.48 |
Jan 18 2019 |
12042 |
438.48 |
Jan 11 2019 |
5984 |
457.59 |
Jan 11 2019 |
8689 |
438.48 |
Jan 11 2019 |
12034 |
438.48 |
Jan 04 2019 |
5984 |
457.59 |
Jan 04 2019 |
8690 |
438.48 |
Jan 04 2019 |
12047 |
438.48 |
Dec 28 2018 |
5992 |
457.59 |
Dec 28 2018 |
8690 |
438.48 |
Dec 28 2018 |
12047 |
438.48 |
Dec 21 2018 |
5992 |
457.59 |
Dec 21 2018 |
8690 |
438.48 |
Dec 21 2018 |
12047 |
438.48 |
Dec 14 2018 |
5992 |
457.59 |
Dec 14 2018 |
8690 |
438.48 |
Dec 14 2018 |
12047 |
438.48 |
Dec 07 2018 |
5981 |
457.59 |
Dec 07 2018 |
8690 |
438.48 |
Dec 07 2018 |
12043 |
438.48 |
Nov 30 2018 |
5981 |
457.59 |
Nov 30 2018 |
8690 |
438.48 |
Nov 30 2018 |
12043 |
438.48 |
Nov 23 2018 |
5983 |
457.59 |
Nov 23 2018 |
8690 |
438.48 |
Nov 23 2018 |
12043 |
438.48 |
Nov 16 2018 |
5983 |
457.59 |
Nov 16 2018 |
8690 |
438.48 |
Nov 16 2018 |
12043 |
438.48 |
Nov 09 2018 |
5983 |
457.59 |
Nov 09 2018 |
8691 |
438.48 |
Nov 09 2018 |
12044 |
438.48 |
Nov 02 2018 |
5983 |
457.59 |
Nov 02 2018 |
8691 |
438.48 |
Nov 02 2018 |
12018 |
438.48 |
Oct 26 2018 |
5983 |
457.59 |
Oct 26 2018 |
8690 |
438.48 |
Oct 26 2018 |
12017 |
438.48 |
Oct 19 2018 |
5983 |
457.59 |
Oct 19 2018 |
8714 |
438.48 |
Oct 19 2018 |
12038 |
438.48 |
Oct 12 2018 |
5975 |
457.59 |
Oct 12 2018 |
8669 |
438.48 |
Oct 12 2018 |
11994 |
438.48 |
Oct 05 2018 |
5975 |
457.59 |
Oct 05 2018 |
8675 |
438.48 |
Oct 05 2018 |
12091 |
438.48 |
Sep 28 2018 |
5982 |
457.59 |
Sep 28 2018 |
8480 |
438.48 |
Sep 28 2018 |
11791 |
438.48 |
Sep 21 2018 |
5918 |
457.59 |
Sep 21 2018 |
8450 |
438.48 |
Sep 21 2018 |
11779 |
438.48 |
Sep 14 2018 |
6041 |
457.59 |
Sep 14 2018 |
8481 |
438.48 |
Sep 14 2018 |
11822 |
438.48 |
Sep 07 2018 |
6070 |
457.59 |
Sep 07 2018 |
8627 |
438.48 |
Sep 07 2018 |
12037 |
438.48 |
Aug 31 2018 |
6153 |
457.59 |
Aug 31 2018 |
8652 |
438.48 |
Aug 31 2018 |
12105 |
438.48 |
Aug 24 2018 |
6245 |
457.59 |
Aug 24 2018 |
8676 |
438.48 |
Aug 24 2018 |
12137 |
438.48 |
Aug 17 2018 |
6240 |
457.59 |
Aug 17 2018 |
8668 |
438.48 |
Aug 17 2018 |
12280 |
438.48 |
Aug 10 2018 |
6240 |
457.59 |
Aug 10 2018 |
8707 |
438.48 |
Aug 10 2018 |
12386 |
438.48 |
Aug 03 2018 |
6285 |
457.59 |
Aug 03 2018 |
8851 |
438.48 |
Aug 03 2018 |
12505 |
438.48 |
Jul 27 2018 |
6365 |
457.59 |
Jul 27 2018 |
8930 |
438.48 |
Jul 27 2018 |
12543 |
438.48 |
Jul 20 2018 |
8903 |
438.48 |
Jul 20 2018 |
12727 |
438.48 |
Jul 13 2018 |
9073 |
438.48 |
Jul 13 2018 |
12591 |
438.48 |
Jul 06 2018 |
8535 |
434.81 |
Jul 06 2018 |
11889 |
434.81 |
Jun 29 2018 |
8560 |
434.81 |
Jun 29 2018 |
6341 |
408.12 |
Jun 29 2018 |
8406 |
407.13 |
Jun 22 2018 |
8753 |
434.81 |
Jun 22 2018 |
6551 |
408.12 |
Jun 22 2018 |
8622 |
407.13 |
Jun 15 2018 |
8818 |
434.81 |
Jun 15 2018 |
8698 |
431.18 |
Jun 15 2018 |
8663 |
406.98 |
Jun 08 2018 |
8868 |
434.81 |
Jun 08 2018 |
10184 |
445.14 |
Jun 08 2018 |
8784 |
406.98 |
Jun 01 2018 |
9191 |
434.81 |
Jun 01 2018 |
8579 |
427.92 |
Jun 01 2018 |
9059 |
406.98 |
May 25 2018 |
8942 |
432.31 |
May 25 2018 |
8683 |
427.92 |
May 25 2018 |
9167 |
406.98 |
May 18 2018 |
9034 |
432.31 |
May 18 2018 |
6507 |
404.55 |
May 18 2018 |
9162 |
406.98 |
May 11 2018 |
9053 |
432.31 |
May 11 2018 |
6131 |
400.99 |
May 11 2018 |
9248 |
406.98 |
May 04 2018 |
9224 |
432.31 |
May 04 2018 |
5254 |
389.01 |
May 04 2018 |
9384 |
406.98 |
Apr 27 2018 |
7451 |
415.24 |
Apr 27 2018 |
5257 |
389.01 |
Apr 27 2018 |
9251 |
406.08 |
Apr 20 2018 |
10916 |
449.02 |
Apr 20 2018 |
5289 |
389.01 |
Apr 20 2018 |
9102 |
404.55 |
Apr 13 2018 |
9103 |
432.46 |
Apr 13 2018 |
5292 |
389.01 |
Apr 13 2018 |
9091 |
404.55 |
Apr 06 2018 |
5775 |
395.98 |
Apr 06 2018 |
5291 |
389.01 |
Apr 06 2018 |
9156 |
404.55 |
Mar 30 2018 |
5951 |
395.98 |
Mar 30 2018 |
5353 |
389.01 |
Mar 30 2018 |
9348 |
404.55 |
Mar 23 2018 |
6032 |
395.98 |
Mar 23 2018 |
5386 |
389.01 |
Mar 23 2018 |
9448 |
404.55 |
Mar 16 2018 |
5991 |
395.98 |
Mar 16 2018 |
5394 |
389.01 |
Mar 16 2018 |
8992 |
400.99 |
Mar 09 2018 |
6030 |
395.98 |
Mar 09 2018 |
5322 |
389.01 |
Mar 09 2018 |
8979 |
400.99 |
Mar 02 2018 |
6062 |
395.98 |
Mar 02 2018 |
5354 |
389.01 |
Mar 02 2018 |
9160 |
400.99 |
Feb 23 2018 |
6124 |
395.98 |
Feb 23 2018 |
5403 |
389.01 |
Feb 23 2018 |
9242 |
400.99 |
Feb 16 2018 |
6139 |
395.98 |
Feb 16 2018 |
5426 |
389.01 |
Feb 16 2018 |
9262 |
400.99 |
Feb 09 2018 |
6104 |
395.98 |
Feb 09 2018 |
5439 |
389.01 |
Feb 09 2018 |
9216 |
400.99 |
Feb 02 2018 |
6095 |
395.98 |
Feb 02 2018 |
5430 |
389.01 |
Feb 02 2018 |
9197 |
400.99 |
Jan 26 2018 |
6118 |
395.98 |
Jan 26 2018 |
5445 |
389.01 |
Jan 26 2018 |
9215 |
400.99 |
Jan 19 2018 |
6116 |
395.98 |
Jan 19 2018 |
5445 |
389.01 |
Jan 19 2018 |
9220 |
400.99 |
Jan 12 2018 |
6118 |
395.98 |
Jan 12 2018 |
5443 |
389.01 |
Jan 12 2018 |
9219 |
400.99 |
Jan 05 2018 |
6118 |
395.98 |
Jan 05 2018 |
5456 |
389.01 |
Jan 05 2018 |
9229 |
400.99 |
Dec 29 2017 |
6118 |
395.98 |
Dec 29 2017 |
5456 |
389.01 |
Dec 29 2017 |
9230 |
400.99 |
Dec 22 2017 |
6118 |
395.98 |
Dec 22 2017 |
5457 |
389.01 |
Dec 22 2017 |
9231 |
400.99 |
Dec 15 2017 |
6118 |
395.98 |
Dec 15 2017 |
5454 |
389.01 |
Dec 15 2017 |
9227 |
400.99 |
Dec 08 2017 |
6118 |
395.98 |
Dec 08 2017 |
5454 |
389.01 |
Dec 08 2017 |
9227 |
400.99 |
Dec 01 2017 |
6118 |
395.98 |
Dec 01 2017 |
5454 |
389.01 |
Dec 01 2017 |
9227 |
400.99 |
Nov 24 2017 |
6118 |
395.98 |
Nov 24 2017 |
5454 |
389.01 |
Nov 24 2017 |
9227 |
400.99 |
Nov 17 2017 |
6118 |
395.98 |
Nov 17 2017 |
5454 |
389.01 |
Nov 17 2017 |
9227 |
400.99 |
Nov 10 2017 |
6124 |
395.98 |
Nov 10 2017 |
5454 |
389.01 |
Nov 10 2017 |
9231 |
400.99 |
Nov 03 2017 |
6124 |
395.98 |
Nov 03 2017 |
5454 |
389.01 |
Nov 03 2017 |
9231 |
400.99 |
Oct 27 2017 |
6175 |
395.98 |
Oct 27 2017 |
5454 |
389.01 |
Oct 27 2017 |
9274 |
400.99 |
Oct 20 2017 |
6127 |
395.98 |
Oct 20 2017 |
5462 |
389.01 |
Oct 20 2017 |
9248 |
400.99 |
Oct 13 2017 |
6157 |
395.98 |
Oct 13 2017 |
5461 |
389.01 |
Oct 13 2017 |
9265 |
400.99 |
Oct 06 2017 |
6160 |
395.98 |
Oct 06 2017 |
5459 |
389.01 |
Oct 06 2017 |
9268 |
400.99 |
Sep 29 2017 |
6159 |
395.98 |
Sep 29 2017 |
5462 |
389.01 |
Sep 29 2017 |
9204 |
400.99 |
Sep 22 2017 |
6248 |
395.98 |
Sep 22 2017 |
5460 |
389.01 |
Sep 22 2017 |
9287 |
400.99 |
Sep 15 2017 |
6276 |
395.98 |
Sep 15 2017 |
5515 |
389.01 |
Sep 15 2017 |
9366 |
400.99 |
Sep 08 2017 |
6237 |
395.98 |
Sep 08 2017 |
5540 |
389.01 |
Sep 08 2017 |
9460 |
400.99 |
Sep 01 2017 |
6228 |
395.98 |
Sep 01 2017 |
5610 |
389.01 |
Sep 01 2017 |
9457 |
400.99 |
Aug 25 2017 |
6596 |
395.98 |
Aug 25 2017 |
5625 |
389.01 |
Aug 25 2017 |
9806 |
400.99 |
Aug 18 2017 |
6625 |
395.98 |
Aug 18 2017 |
5674 |
389.01 |
Aug 18 2017 |
9886 |
400.99 |
Aug 11 2017 |
6654 |
395.98 |
Aug 11 2017 |
5639 |
389.01 |
Aug 11 2017 |
9930 |
400.99 |
Aug 04 2017 |
6680 |
395.98 |
Aug 04 2017 |
5720 |
389.01 |
Aug 04 2017 |
10026 |
400.99 |
Jul 28 2017 |
6737 |
395.98 |
Jul 28 2017 |
5764 |
389.01 |
Jul 28 2017 |
10122 |
400.99 |
Jul 21 2017 |
6861 |
395.98 |
Jul 21 2017 |
5864 |
389.01 |
Jul 21 2017 |
10255 |
400.99 |
Jul 14 2017 |
6913 |
395.98 |
Jul 14 2017 |
5926 |
389.01 |
Jul 14 2017 |
10310 |
400.99 |
Jul 07 2017 |
7013 |
396.82 |
Jul 07 2017 |
5975 |
389.01 |
Jul 07 2017 |
9450 |
393.74 |
Jun 30 2017 |
7038 |
396.82 |
Jun 30 2017 |
6033 |
389.17 |
Jun 30 2017 |
9308 |
392.4 |
Jun 23 2017 |
7172 |
396.82 |
Jun 23 2017 |
6958 |
389.17 |
Jun 23 2017 |
9398 |
392.4 |
Jun 16 2017 |
7190 |
396.82 |
Jun 16 2017 |
6957 |
387.97 |
Jun 16 2017 |
8792 |
387.33 |
Jun 09 2017 |
7054 |
396.82 |
Jun 09 2017 |
7011 |
387.97 |
Jun 09 2017 |
7238 |
375.26 |
Jun 02 2017 |
7311 |
396.82 |
Jun 02 2017 |
7032 |
387.97 |
Jun 02 2017 |
7422 |
375.26 |
May 26 2017 |
7345 |
396.82 |
May 26 2017 |
7092 |
387.97 |
May 26 2017 |
7442 |
375.26 |
May 19 2017 |
7508 |
396.82 |
May 19 2017 |
7318 |
390.03 |
May 19 2017 |
8131 |
380.55 |
May 12 2017 |
7551 |
396.82 |
May 12 2017 |
7478 |
390.03 |
May 12 2017 |
8234 |
380.55 |
May 05 2017 |
7588 |
396.82 |
May 05 2017 |
9454 |
409.83 |
May 05 2017 |
9113 |
387.09 |
Apr 28 2017 |
7494 |
395.78 |
Apr 28 2017 |
9281 |
409.83 |
Apr 28 2017 |
8944 |
386.19 |
Apr 21 2017 |
7602 |
395.78 |
Apr 21 2017 |
9481 |
409.83 |
Apr 21 2017 |
9013 |
386.19 |
Apr 14 2017 |
7689 |
395.66 |
Apr 14 2017 |
9528 |
409.83 |
Apr 14 2017 |
9229 |
387.65 |
Apr 07 2017 |
10855 |
426.19 |
Apr 07 2017 |
9597 |
409.83 |
Apr 07 2017 |
11483 |
406.72 |
Mar 31 2017 |
10896 |
426.19 |
Mar 31 2017 |
9844 |
409.83 |
Mar 31 2017 |
11671 |
406.72 |
Mar 24 2017 |
10765 |
426.82 |
Mar 24 2017 |
9759 |
409.83 |
Mar 24 2017 |
11363 |
405.12 |
Mar 17 2017 |
10911 |
426.82 |
Mar 17 2017 |
9851 |
409.83 |
Mar 17 2017 |
11442 |
405.12 |
Mar 10 2017 |
10966 |
426.82 |
Mar 10 2017 |
9447 |
404.5 |
Mar 10 2017 |
13085 |
416.58 |
Mar 03 2017 |
10893 |
426.82 |
Mar 03 2017 |
8399 |
394.77 |
Mar 03 2017 |
10832 |
399.79 |
Feb 24 2017 |
10978 |
426.82 |
Feb 24 2017 |
8345 |
394.77 |
Feb 24 2017 |
10866 |
399.79 |
Feb 17 2017 |
11008 |
426.82 |
Feb 17 2017 |
8189 |
394.77 |
Feb 17 2017 |
10914 |
399.79 |
Feb 10 2017 |
11129 |
426.82 |
Feb 10 2017 |
8218 |
394.77 |
Feb 10 2017 |
10980 |
399.79 |
Feb 03 2017 |
11106 |
426.82 |
Feb 03 2017 |
8239 |
394.77 |
Feb 03 2017 |
10965 |
399.79 |
Jan 27 2017 |
11077 |
426.82 |
Jan 27 2017 |
8245 |
394.77 |
Jan 27 2017 |
10976 |
399.79 |
Jan 20 2017 |
11052 |
426.82 |
Jan 20 2017 |
8245 |
394.77 |
Jan 20 2017 |
10955 |
399.79 |
Jan 13 2017 |
11032 |
426.82 |
Jan 13 2017 |
8250 |
394.77 |
Jan 13 2017 |
10953 |
399.79 |
Jan 06 2017 |
11032 |
426.82 |
Jan 06 2017 |
8240 |
394.77 |
Jan 06 2017 |
10935 |
399.79 |
Dec 30 2016 |
11032 |
426.82 |
Dec 30 2016 |
8242 |
394.77 |
Dec 30 2016 |
10936 |
399.79 |
Dec 23 2016 |
11032 |
426.82 |
Dec 23 2016 |
8242 |
394.77 |
Dec 23 2016 |
10936 |
399.79 |
Dec 16 2016 |
11032 |
426.82 |
Dec 16 2016 |
8246 |
394.77 |
Dec 16 2016 |
10935 |
399.79 |
Dec 09 2016 |
11031 |
426.82 |
Dec 09 2016 |
8247 |
394.77 |
Dec 09 2016 |
10939 |
399.79 |
Dec 02 2016 |
11031 |
426.82 |
Dec 02 2016 |
8247 |
394.77 |
Dec 02 2016 |
10940 |
399.79 |
Nov 25 2016 |
11031 |
426.82 |
Nov 25 2016 |
8243 |
394.77 |
Nov 25 2016 |
10939 |
399.79 |
Nov 18 2016 |
11031 |
426.82 |
Nov 18 2016 |
8243 |
394.77 |
Nov 18 2016 |
10939 |
399.79 |
Nov 11 2016 |
11021 |
426.82 |
Nov 11 2016 |
8243 |
394.77 |
Nov 11 2016 |
10929 |
399.79 |
Nov 04 2016 |
11021 |
426.82 |
Nov 04 2016 |
8243 |
394.77 |
Nov 04 2016 |
10929 |
399.79 |
Oct 28 2016 |
11038 |
426.82 |
Oct 28 2016 |
8243 |
394.77 |
Oct 28 2016 |
10944 |
399.79 |
Oct 21 2016 |
11049 |
426.82 |
Oct 21 2016 |
8238 |
394.77 |
Oct 21 2016 |
10950 |
399.79 |
Oct 14 2016 |
11050 |
426.82 |
Oct 14 2016 |
8261 |
394.77 |
Oct 14 2016 |
10995 |
399.79 |
Oct 07 2016 |
11051 |
426.82 |
Oct 07 2016 |
8268 |
394.77 |
Oct 07 2016 |
10998 |
399.79 |
Sep 30 2016 |
11057 |
426.82 |
Sep 30 2016 |
8279 |
394.77 |
Sep 30 2016 |
11007 |
399.79 |
Sep 23 2016 |
10946 |
426.82 |
Sep 23 2016 |
8281 |
394.77 |
Sep 23 2016 |
10930 |
399.79 |
Sep 16 2016 |
10911 |
426.82 |
Sep 16 2016 |
8329 |
394.77 |
Sep 16 2016 |
10954 |
399.79 |
Sep 09 2016 |
11030 |
426.82 |
Sep 09 2016 |
8406 |
394.77 |
Sep 09 2016 |
10994 |
399.79 |
Sep 02 2016 |
11074 |
426.82 |
Sep 02 2016 |
8533 |
394.77 |
Sep 02 2016 |
11109 |
399.79 |
Aug 26 2016 |
10801 |
426.82 |
Aug 26 2016 |
8578 |
394.77 |
Aug 26 2016 |
10856 |
399.79 |
Aug 19 2016 |
10836 |
426.82 |
Aug 19 2016 |
8603 |
394.77 |
Aug 19 2016 |
10873 |
399.79 |
Aug 12 2016 |
10848 |
426.82 |
Aug 12 2016 |
8718 |
394.77 |
Aug 12 2016 |
12016 |
399.79 |
Aug 05 2016 |
10891 |
426.82 |
Aug 05 2016 |
8734 |
394.77 |
Aug 05 2016 |
12121 |
399.79 |
Jul 29 2016 |
10750 |
426.82 |
Jul 29 2016 |
8320 |
390.33 |
Jul 29 2016 |
11569 |
394.77 |
Jul 22 2016 |
10888 |
426.82 |
Jul 22 2016 |
8924 |
394.49 |
Jul 22 2016 |
12720 |
402.16 |
Jun 22 2016 |
10737 |
423.98 |
Jun 22 2016 |
9103 |
394.16 |
Jun 22 2016 |
12365 |
392.89 |
Jun 15 2016 |
10885 |
423.98 |
Jun 15 2016 |
7580 |
378.3 |
Jun 15 2016 |
12492 |
392.89 |
Jun 08 2016 |
10903 |
423.98 |
Jun 08 2016 |
7666 |
378.3 |
Jun 08 2016 |
12527 |
392.89 |
Jun 01 2016 |
10976 |
423.98 |
Jun 01 2016 |
7703 |
378.3 |
Jun 01 2016 |
12747 |
392.89 |
May 25 2016 |
10992 |
423.98 |
May 25 2016 |
7741 |
378.3 |
May 25 2016 |
12739 |
392.89 |
May 18 2016 |
11061 |
423.98 |
May 18 2016 |
7107 |
371.34 |
May 18 2016 |
12109 |
387.95 |
May 11 2016 |
11065 |
423.98 |
May 11 2016 |
7083 |
371.34 |
May 11 2016 |
12088 |
387.95 |
May 04 2016 |
11007 |
423.98 |
May 04 2016 |
7008 |
371.34 |
May 04 2016 |
12061 |
387.95 |
Apr 27 2016 |
12403 |
434.35 |
Apr 27 2016 |
7192 |
371.34 |
Apr 27 2016 |
12280 |
387.95 |
Apr 20 2016 |
12357 |
434.35 |
Apr 20 2016 |
7239 |
371.34 |
Apr 20 2016 |
12357 |
387.95 |
Apr 13 2016 |
14442 |
450.14 |
Apr 13 2016 |
7158 |
371.34 |
Apr 13 2016 |
10105 |
371.34 |
Apr 06 2016 |
14806 |
450.14 |
Apr 06 2016 |
7153 |
371.34 |
Apr 06 2016 |
10178 |
371.34 |
Mar 30 2016 |
14645 |
450.14 |
Mar 30 2016 |
7090 |
371.34 |
Mar 30 2016 |
10103 |
371.34 |
Mar 23 2016 |
14916 |
450.14 |
Mar 23 2016 |
7130 |
371.34 |
Mar 23 2016 |
10259 |
371.34 |
Mar 16 2016 |
10363 |
410.31 |
Mar 16 2016 |
7019 |
371.34 |
Mar 16 2016 |
10179 |
371.34 |
Mar 09 2016 |
10400 |
410.31 |
Mar 09 2016 |
6233 |
362.26 |
Mar 09 2016 |
9092 |
362.26 |
Mar 02 2016 |
10257 |
410.31 |
Mar 02 2016 |
6230 |
362.26 |
Mar 02 2016 |
9075 |
362.26 |
Feb 24 2016 |
10282 |
410.31 |
Feb 24 2016 |
6195 |
362.26 |
Feb 24 2016 |
9073 |
362.26 |
Feb 17 2016 |
10423 |
410.31 |
Feb 17 2016 |
6229 |
362.26 |
Feb 17 2016 |
9151 |
362.26 |
Feb 10 2016 |
10413 |
410.31 |
Feb 10 2016 |
6261 |
362.26 |
Feb 10 2016 |
9186 |
362.26 |
Feb 03 2016 |
10433 |
410.31 |
Feb 03 2016 |
6277 |
362.26 |
Feb 03 2016 |
9194 |
362.26 |
Jan 27 2016 |
10466 |
410.31 |
Jan 27 2016 |
6281 |
362.26 |
Jan 27 2016 |
9223 |
362.26 |
Jan 20 2016 |
10458 |
410.31 |
Jan 20 2016 |
6306 |
362.26 |
Jan 20 2016 |
9243 |
362.26 |
Jan 13 2016 |
10470 |
410.31 |
Jan 13 2016 |
6313 |
362.26 |
Jan 13 2016 |
9248 |
362.26 |
Jan 06 2016 |
10470 |
410.31 |
Jan 06 2016 |
6319 |
362.26 |
Jan 06 2016 |
9253 |
362.26 |
Dec 30 2015 |
10470 |
410.31 |
Dec 30 2015 |
6319 |
362.26 |
Dec 30 2015 |
9252 |
362.26 |
Dec 23 2015 |
10471 |
410.31 |
Dec 23 2015 |
6319 |
362.26 |
Dec 23 2015 |
9252 |
362.26 |
Dec 16 2015 |
10471 |
410.31 |
Dec 16 2015 |
6319 |
362.26 |
Dec 16 2015 |
9252 |
362.26 |
Dec 09 2015 |
10471 |
410.31 |
Dec 09 2015 |
6323 |
362.26 |
Dec 09 2015 |
9254 |
362.26 |
Dec 02 2015 |
10472 |
410.31 |
Dec 02 2015 |
6324 |
362.26 |
Dec 02 2015 |
9255 |
362.26 |
Nov 25 2015 |
10472 |
410.31 |
Nov 25 2015 |
6324 |
362.26 |
Nov 25 2015 |
9255 |
362.26 |
Nov 18 2015 |
10471 |
410.31 |
Nov 18 2015 |
6324 |
362.26 |
Nov 18 2015 |
9255 |
362.26 |
Nov 11 2015 |
10461 |
410.31 |
Nov 11 2015 |
6324 |
362.26 |
Nov 11 2015 |
9259 |
362.26 |
Nov 04 2015 |
10461 |
410.31 |
Nov 04 2015 |
6324 |
362.26 |
Nov 04 2015 |
9259 |
362.26 |
Oct 28 2015 |
10462 |
410.31 |
Oct 28 2015 |
6315 |
362.26 |
Oct 28 2015 |
9244 |
362.26 |
Oct 21 2015 |
10433 |
410.31 |
Oct 21 2015 |
6324 |
362.26 |
Oct 21 2015 |
9244 |
362.26 |
Oct 14 2015 |
10429 |
410.31 |
Oct 14 2015 |
6326 |
362.26 |
Oct 14 2015 |
9249 |
362.26 |
Oct 07 2015 |
10449 |
410.31 |
Oct 07 2015 |
6323 |
362.26 |
Oct 07 2015 |
9251 |
362.26 |
Sep 30 2015 |
10453 |
410.31 |
Sep 30 2015 |
6326 |
362.26 |
Sep 30 2015 |
9268 |
362.26 |
Sep 23 2015 |
9285 |
398.56 |
Sep 23 2015 |
6334 |
362.26 |
Sep 23 2015 |
9303 |
362.26 |
Sep 16 2015 |
9187 |
398.56 |
Sep 16 2015 |
6343 |
362.26 |
Sep 16 2015 |
9274 |
362.26 |
Sep 09 2015 |
9435 |
401.16 |
Sep 09 2015 |
6368 |
362.26 |
Sep 09 2015 |
9294 |
362.26 |
Sep 02 2015 |
9485 |
401.16 |
Sep 02 2015 |
6342 |
362.26 |
Sep 02 2015 |
9261 |
362.26 |
Aug 26 2015 |
8327 |
388.68 |
Aug 26 2015 |
6462 |
362.26 |
Aug 26 2015 |
9403 |
362.26 |
Aug 19 2015 |
8518 |
388.68 |
Aug 19 2015 |
6479 |
362.26 |
Aug 19 2015 |
9586 |
362.26 |
Aug 12 2015 |
7913 |
382.41 |
Aug 12 2015 |
5358 |
347.42 |
Aug 12 2015 |
7921 |
347.42 |
Aug 05 2015 |
8003 |
382.41 |
Aug 05 2015 |
5338 |
347.42 |
Aug 05 2015 |
7952 |
347.42 |
Jul 29 2015 |
8021 |
382.41 |
Jul 29 2015 |
5429 |
347.42 |
Jul 29 2015 |
8051 |
347.42 |
Jul 22 2015 |
8014 |
382.41 |
Jul 22 2015 |
5413 |
347.42 |
Jul 22 2015 |
8040 |
347.42 |
Jul 15 2015 |
8221 |
382.41 |
Jul 15 2015 |
5484 |
347.42 |
Jul 15 2015 |
8155 |
347.42 |
Jul 08 2015 |
8260 |
382.41 |
Jul 08 2015 |
5863 |
351.64 |
Jul 08 2015 |
8772 |
351.64 |
Jul 01 2015 |
8305 |
382.41 |
Jul 01 2015 |
6281 |
356.07 |
Jul 01 2015 |
9782 |
359.96 |
Jun 24 2015 |
7652 |
375.73 |
Jun 24 2015 |
6375 |
356.07 |
Jun 24 2015 |
8581 |
348.81 |
Jun 17 2015 |
7639 |
375.73 |
Jun 17 2015 |
6678 |
359.28 |
Jun 17 2015 |
8985 |
351.72 |
Jun 10 2015 |
7669 |
375.73 |
Jun 10 2015 |
6725 |
359.28 |
Jun 10 2015 |
8937 |
351.72 |
Jun 03 2015 |
7813 |
375.73 |
Jun 03 2015 |
7238 |
364.37 |
Jun 03 2015 |
10197 |
361.08 |
May 27 2015 |
7760 |
375.73 |
May 27 2015 |
7287 |
364.63 |
May 27 2015 |
10992 |
367.97 |
May 20 2015 |
7836 |
375.73 |
May 20 2015 |
7338 |
364.63 |
May 20 2015 |
11034 |
367.97 |
May 13 2015 |
8009 |
376.72 |
May 13 2015 |
7341 |
364.63 |
May 13 2015 |
11225 |
368.97 |
May 06 2015 |
7293 |
370.51 |
May 06 2015 |
6753 |
360.67 |
May 06 2015 |
11620 |
374.02 |
Apr 29 2015 |
7362 |
370.51 |
Apr 29 2015 |
6835 |
360.67 |
Apr 29 2015 |
11746 |
374.02 |
Apr 22 2015 |
7438 |
370.51 |
Apr 22 2015 |
6883 |
360.67 |
Apr 22 2015 |
11837 |
374.02 |
Apr 15 2015 |
7398 |
370.51 |
Apr 15 2015 |
6879 |
360.67 |
Apr 15 2015 |
11847 |
374.02 |
Apr 08 2015 |
7391 |
370.51 |
Apr 08 2015 |
6983 |
360.67 |
Apr 08 2015 |
11903 |
374.02 |
Apr 01 2015 |
7494 |
370.51 |
Apr 01 2015 |
7065 |
360.67 |
Apr 01 2015 |
12097 |
374.02 |
Mar 25 2015 |
7334 |
372.2 |
Mar 25 2015 |
6967 |
360.67 |
Mar 25 2015 |
11957 |
375.71 |
Mar 18 2015 |
8140 |
382.58 |
Mar 18 2015 |
6869 |
360.67 |
Mar 18 2015 |
12733 |
382.99 |
Mar 11 2015 |
8313 |
382.58 |
Mar 11 2015 |
6926 |
360.67 |
Mar 11 2015 |
13132 |
382.99 |
Mar 04 2015 |
8446 |
382.58 |
Mar 04 2015 |
7053 |
360.67 |
Mar 04 2015 |
13267 |
382.99 |
Feb 25 2015 |
8460 |
382.58 |
Feb 25 2015 |
7041 |
360.67 |
Feb 25 2015 |
13277 |
382.99 |
Feb 18 2015 |
8530 |
382.58 |
Feb 18 2015 |
7089 |
360.67 |
Feb 18 2015 |
13336 |
382.99 |
Feb 11 2015 |
8571 |
382.58 |
Feb 11 2015 |
7107 |
360.67 |
Feb 11 2015 |
13359 |
382.99 |
Feb 04 2015 |
8601 |
382.58 |
Feb 04 2015 |
7109 |
360.67 |
Feb 04 2015 |
13368 |
382.99 |
Jan 28 2015 |
8594 |
382.58 |
Jan 28 2015 |
7127 |
360.67 |
Jan 28 2015 |
13376 |
382.99 |
Jan 21 2015 |
8607 |
382.58 |
Jan 21 2015 |
7130 |
360.67 |
Jan 21 2015 |
13393 |
382.99 |
Jan 14 2015 |
8620 |
382.58 |
Jan 14 2015 |
7143 |
360.67 |
Jan 14 2015 |
13413 |
382.99 |
Jan 07 2015 |
8620 |
382.58 |
Jan 07 2015 |
7129 |
360.67 |
Jan 07 2015 |
13391 |
382.99 |
Dec 31 2014 |
8620 |
382.58 |
Dec 31 2014 |
7129 |
360.67 |
Dec 31 2014 |
13394 |
382.99 |
Dec 24 2014 |
8620 |
382.58 |
Dec 24 2014 |
7129 |
360.67 |
Dec 24 2014 |
13394 |
382.99 |
Dec 17 2014 |
8620 |
382.58 |
Dec 17 2014 |
7119 |
360.67 |
Dec 17 2014 |
13388 |
382.99 |
Dec 10 2014 |
8620 |
382.58 |
Dec 10 2014 |
7119 |
360.67 |
Dec 10 2014 |
13388 |
382.99 |
Dec 03 2014 |
8620 |
382.58 |
Dec 03 2014 |
7119 |
360.67 |
Dec 03 2014 |
13388 |
382.99 |
Nov 26 2014 |
8620 |
382.58 |
Nov 26 2014 |
7119 |
360.67 |
Nov 26 2014 |
13388 |
382.99 |
Nov 19 2014 |
8620 |
382.58 |
Nov 19 2014 |
7119 |
360.67 |
Nov 19 2014 |
13388 |
382.99 |
Nov 12 2014 |
8620 |
382.58 |
Nov 12 2014 |
7119 |
360.67 |
Nov 12 2014 |
13388 |
382.99 |
Nov 05 2014 |
8620 |
382.58 |
Nov 05 2014 |
7119 |
360.67 |
Nov 05 2014 |
13389 |
382.99 |
Oct 29 2014 |
8618 |
382.58 |
Oct 29 2014 |
7119 |
360.67 |
Oct 29 2014 |
13387 |
382.99 |
Oct 22 2014 |
8610 |
382.58 |
Oct 22 2014 |
7099 |
360.67 |
Oct 22 2014 |
13405 |
382.99 |
Oct 15 2014 |
8583 |
382.58 |
Oct 15 2014 |
7091 |
360.67 |
Oct 15 2014 |
13379 |
382.99 |
Oct 08 2014 |
8598 |
382.58 |
Oct 08 2014 |
7083 |
360.67 |
Oct 08 2014 |
13379 |
382.99 |
Oct 01 2014 |
8606 |
382.58 |
Oct 01 2014 |
7095 |
360.67 |
Oct 01 2014 |
13395 |
382.99 |
Sep 24 2014 |
9457 |
390.36 |
Sep 24 2014 |
7092 |
360.67 |
Sep 24 2014 |
13410 |
383.28 |
Sep 17 2014 |
9389 |
390.36 |
Sep 17 2014 |
7133 |
360.67 |
Sep 17 2014 |
13405 |
383.28 |
Sep 10 2014 |
8637 |
382.86 |
Sep 10 2014 |
7046 |
360.67 |
Sep 10 2014 |
13158 |
380.97 |
Sep 03 2014 |
8646 |
382.86 |
Sep 03 2014 |
6647 |
355.43 |
Sep 03 2014 |
12837 |
378.24 |
Aug 27 2014 |
7850 |
375.65 |
Aug 27 2014 |
6715 |
355.43 |
Aug 27 2014 |
11404 |
367.33 |
Aug 20 2014 |
7850 |
375.65 |
Aug 20 2014 |
6688 |
355.43 |
Aug 20 2014 |
11424 |
367.33 |
Aug 13 2014 |
7828 |
375.65 |
Aug 13 2014 |
6710 |
355.43 |
Aug 13 2014 |
11476 |
367.33 |
Aug 06 2014 |
7947 |
375.65 |
Aug 06 2014 |
6736 |
355.43 |
Aug 06 2014 |
11523 |
367.33 |
Jul 30 2014 |
7971 |
375.65 |
Jul 30 2014 |
6762 |
355.43 |
Jul 30 2014 |
11600 |
367.33 |
Jul 23 2014 |
7978 |
375.65 |
Jul 23 2014 |
6739 |
355.43 |
Jul 23 2014 |
11563 |
367.33 |
Jul 16 2014 |
8055 |
375.65 |
Jul 16 2014 |
6734 |
355.43 |
Jul 16 2014 |
11542 |
367.33 |
Jul 09 2014 |
8065 |
375.65 |
Jul 09 2014 |
6830 |
355.43 |
Jul 09 2014 |
11545 |
367.33 |
Jul 02 2014 |
8129 |
375.65 |
Jul 02 2014 |
6885 |
355.43 |
Jul 02 2014 |
11115 |
363.02 |
Jun 25 2014 |
8108 |
374.63 |
Jun 25 2014 |
6976 |
355.43 |
Jun 25 2014 |
10198 |
355.43 |
Jun 18 2014 |
8145 |
374.63 |
Jun 18 2014 |
6276 |
346.1 |
Jun 18 2014 |
10529 |
358.08 |
Jun 11 2014 |
8160 |
374.63 |
Jun 11 2014 |
6545 |
349.07 |
Jun 11 2014 |
11338 |
363.53 |
Jun 04 2014 |
8223 |
374.63 |
Jun 04 2014 |
6693 |
349.07 |
Jun 04 2014 |
11455 |
363.53 |
May 28 2014 |
7208 |
363.57 |
May 28 2014 |
6200 |
341.94 |
May 28 2014 |
11000 |
359.8 |
May 21 2014 |
7207 |
363.57 |
May 21 2014 |
6398 |
343.73 |
May 21 2014 |
13451 |
378.05 |
May 14 2014 |
7271 |
363.57 |
May 14 2014 |
6456 |
343.73 |
May 14 2014 |
13493 |
378.05 |
May 07 2014 |
6602 |
357.32 |
May 07 2014 |
6398 |
343.73 |
May 07 2014 |
11171 |
361.17 |
Apr 30 2014 |
6870 |
357.32 |
Apr 30 2014 |
6680 |
343.73 |
Apr 30 2014 |
10582 |
353.81 |
Apr 23 2014 |
7051 |
357.32 |
Apr 23 2014 |
6784 |
343.73 |
Apr 23 2014 |
10716 |
353.81 |
Apr 16 2014 |
8147 |
369.24 |
Apr 16 2014 |
6782 |
343.73 |
Apr 16 2014 |
9843 |
346.63 |
Apr 09 2014 |
8444 |
369.24 |
Apr 09 2014 |
6826 |
343.73 |
Apr 09 2014 |
10001 |
346.63 |
Apr 02 2014 |
8113 |
365.57 |
Apr 02 2014 |
6912 |
343.73 |
Apr 02 2014 |
9777 |
346.63 |
Mar 26 2014 |
7985 |
365.57 |
Mar 26 2014 |
7095 |
343.73 |
Mar 26 2014 |
9870 |
346.63 |
Mar 19 2014 |
7962 |
365.57 |
Mar 19 2014 |
8019 |
354.04 |
Mar 19 2014 |
10226 |
349.56 |
Mar 12 2014 |
7991 |
365.57 |
Mar 12 2014 |
8061 |
354.04 |
Mar 12 2014 |
10336 |
349.56 |
Mar 05 2014 |
7915 |
365.57 |
Mar 05 2014 |
8299 |
356.59 |
Mar 05 2014 |
9676 |
344.01 |
Feb 26 2014 |
7925 |
365.57 |
Feb 26 2014 |
8641 |
360.28 |
Feb 26 2014 |
9960 |
346.11 |
Feb 19 2014 |
7958 |
365.57 |
Feb 19 2014 |
8678 |
360.28 |
Feb 19 2014 |
9994 |
346.11 |
Feb 12 2014 |
7947 |
365.57 |
Feb 12 2014 |
8693 |
360.28 |
Feb 12 2014 |
10001 |
346.11 |
Feb 05 2014 |
7985 |
365.57 |
Feb 05 2014 |
8787 |
360.28 |
Feb 05 2014 |
10071 |
346.11 |
Jan 29 2014 |
7959 |
365.57 |
Jan 29 2014 |
8850 |
360.28 |
Jan 29 2014 |
10093 |
346.11 |
Jan 22 2014 |
7937 |
365.57 |
Jan 22 2014 |
8841 |
360.28 |
Jan 22 2014 |
10069 |
346.11 |
Jan 15 2014 |
7941 |
365.57 |
Jan 15 2014 |
8871 |
360.28 |
Jan 15 2014 |
10099 |
346.11 |
Jan 08 2014 |
7915 |
365.57 |
Jan 08 2014 |
8883 |
360.28 |
Jan 08 2014 |
10099 |
346.11 |
Jan 01 2014 |
7915 |
365.57 |
Jan 01 2014 |
8883 |
360.28 |
Jan 01 2014 |
10099 |
346.11 |
Dec 25 2013 |
7915 |
365.57 |
Dec 25 2013 |
8883 |
360.28 |
Dec 25 2013 |
10101 |
346.11 |
Dec 18 2013 |
7915 |
365.57 |
Dec 18 2013 |
8883 |
360.28 |
Dec 18 2013 |
10101 |
346.11 |
Dec 11 2013 |
7915 |
365.57 |
Dec 11 2013 |
8883 |
360.28 |
Dec 11 2013 |
10100 |
346.11 |
Dec 04 2013 |
7916 |
365.57 |
Dec 04 2013 |
8883 |
360.28 |
Dec 04 2013 |
10101 |
346.11 |
Nov 27 2013 |
7916 |
365.57 |
Nov 27 2013 |
8883 |
360.28 |
Nov 27 2013 |
10101 |
346.11 |
Nov 20 2013 |
7916 |
365.57 |
Nov 20 2013 |
8883 |
360.28 |
Nov 20 2013 |
10102 |
346.11 |
Nov 13 2013 |
7916 |
365.57 |
Nov 13 2013 |
8883 |
360.28 |
Nov 13 2013 |
10102 |
346.11 |
Nov 06 2013 |
7916 |
365.57 |
Nov 06 2013 |
8883 |
360.28 |
Nov 06 2013 |
10102 |
346.11 |
Oct 30 2013 |
7916 |
365.57 |
Oct 30 2013 |
8882 |
360.28 |
Oct 30 2013 |
10102 |
346.11 |
Oct 23 2013 |
7914 |
365.57 |
Oct 23 2013 |
8882 |
360.28 |
Oct 23 2013 |
10099 |
346.11 |
Oct 16 2013 |
7946 |
365.57 |
Oct 16 2013 |
8863 |
360.28 |
Oct 16 2013 |
10106 |
346.11 |
Oct 09 2013 |
7899 |
365.57 |
Oct 09 2013 |
8858 |
360.28 |
Oct 09 2013 |
10079 |
346.11 |
Oct 02 2013 |
7906 |
365.57 |
Oct 02 2013 |
8855 |
360.28 |
Oct 02 2013 |
10075 |
346.11 |
Sep 25 2013 |
7877 |
365.57 |
Sep 25 2013 |
8795 |
360.28 |
Sep 25 2013 |
10041 |
346.11 |
Sep 18 2013 |
7813 |
365.57 |
Sep 18 2013 |
8767 |
360.28 |
Sep 18 2013 |
9991 |
346.11 |
Sep 11 2013 |
7952 |
366.92 |
Sep 11 2013 |
8740 |
360.28 |
Sep 11 2013 |
9934 |
346.11 |
Sep 04 2013 |
8725 |
374.79 |
Sep 04 2013 |
8760 |
360.28 |
Sep 04 2013 |
11157 |
356.9 |
Aug 28 2013 |
8557 |
373.16 |
Aug 28 2013 |
8777 |
360.28 |
Aug 28 2013 |
11160 |
356.9 |
Aug 21 2013 |
9633 |
383.98 |
Aug 21 2013 |
8837 |
360.28 |
Aug 21 2013 |
11630 |
360.66 |
Aug 14 2013 |
9191 |
379.24 |
Aug 14 2013 |
8881 |
360.28 |
Aug 14 2013 |
11367 |
360.66 |
Aug 07 2013 |
9198 |
379.24 |
Aug 07 2013 |
9031 |
360.28 |
Aug 07 2013 |
11489 |
360.66 |
Jul 31 2013 |
9350 |
379.24 |
Jul 31 2013 |
9100 |
360.28 |
Jul 31 2013 |
11586 |
360.66 |
Jul 24 2013 |
9272 |
379.24 |
Jul 24 2013 |
9425 |
362.69 |
Jul 24 2013 |
11883 |
362.69 |
Jul 17 2013 |
9293 |
379.24 |
Jul 17 2013 |
9465 |
362.69 |
Jul 17 2013 |
11905 |
362.69 |
Jul 10 2013 |
9335 |
379.24 |
Jul 10 2013 |
10586 |
373.55 |
Jul 10 2013 |
13413 |
373.55 |
Jul 03 2013 |
9359 |
379.24 |
Jul 03 2013 |
10682 |
373.55 |
Jul 03 2013 |
13378 |
373.55 |
Jun 26 2013 |
9342 |
379.14 |
Jun 26 2013 |
10781 |
372.16 |
Jun 26 2013 |
13352 |
372.16 |
Jun 19 2013 |
9458 |
379.14 |
Jun 19 2013 |
10922 |
372.16 |
Jun 19 2013 |
13359 |
372.16 |
Jun 12 2013 |
9535 |
379.14 |
Jun 12 2013 |
9622 |
358.15 |
Jun 12 2013 |
13579 |
372.2 |
Jun 05 2013 |
9486 |
379.14 |
Jun 05 2013 |
10586 |
369.34 |
Jun 05 2013 |
15163 |
384.65 |
May 29 2013 |
9401 |
379.14 |
May 29 2013 |
10631 |
369.34 |
May 29 2013 |
15167 |
384.65 |
May 22 2013 |
9633 |
379.14 |
May 22 2013 |
10812 |
369.34 |
May 22 2013 |
15476 |
384.65 |
May 15 2013 |
9669 |
379.14 |
May 15 2013 |
11146 |
371.95 |
May 15 2013 |
14554 |
377.99 |
May 08 2013 |
9691 |
379.14 |
May 08 2013 |
11113 |
372.09 |
May 08 2013 |
12700 |
364.12 |
May 01 2013 |
9919 |
379.14 |
May 01 2013 |
11243 |
372.09 |
May 01 2013 |
12855 |
364.12 |
Apr 24 2013 |
9683 |
379.14 |
Apr 24 2013 |
11244 |
372.09 |
Apr 24 2013 |
12830 |
364.12 |
Apr 17 2013 |
9802 |
379.31 |
Apr 17 2013 |
11288 |
372.09 |
Apr 17 2013 |
12928 |
364.29 |
Apr 10 2013 |
9556 |
376.62 |
Apr 10 2013 |
11177 |
372.09 |
Apr 10 2013 |
12887 |
364.29 |
Apr 03 2013 |
9562 |
376.62 |
Apr 03 2013 |
11281 |
373.73 |
Apr 03 2013 |
12904 |
364.29 |
Mar 27 2013 |
9794 |
376.62 |
Mar 27 2013 |
11280 |
373.73 |
Mar 27 2013 |
12971 |
364.29 |
Mar 20 2013 |
9701 |
376.05 |
Mar 20 2013 |
11104 |
373.73 |
Mar 20 2013 |
13045 |
365.07 |
Mar 13 2013 |
9299 |
404.44 |
Mar 13 2013 |
13063 |
365.07 |
Oct 19 2012 |
10869 |
396.39 |
Oct 19 2012 |
12723 |
405.86 |
Oct 19 2012 |
16845 |
402.76 |
Sep 23 2012 |
10772 |
396.39 |
Sep 23 2012 |
12665 |
405.86 |
Sep 23 2012 |
16751 |
402.76 |
Aug 31 2012 |
10986 |
403.45 |
Aug 31 2012 |
13054 |
414.05 |
Aug 31 2012 |
17583 |
411.54 |
Aug 24 2012 |
10864 |
403.45 |
Aug 24 2012 |
12893 |
414.05 |
Aug 24 2012 |
17454 |
411.54 |
Aug 10 2012 |
10852 |
406.85 |
Aug 10 2012 |
12476 |
414.05 |
Aug 10 2012 |
17120 |
411.76 |
Aug 03 2012 |
10668 |
406.85 |
Aug 03 2012 |
12274 |
414.05 |
Aug 03 2012 |
16921 |
411.76 |
Jul 27 2012 |
10713 |
408.61 |
Jul 27 2012 |
11846 |
413.35 |
Jul 27 2012 |
16528 |
411.02 |
Jul 06 2012 |
9676 |
399.67 |
Jul 06 2012 |
11466 |
415.81 |
Jul 06 2012 |
15780 |
408.28 |
Jun 22 2012 |
9836 |
404.06 |
Jun 22 2012 |
10420 |
415.81 |
Jun 22 2012 |
14870 |
406.34 |
Jun 15 2012 |
9277 |
397.85 |
Jun 15 2012 |
11021 |
425.24 |
Jun 15 2012 |
16754 |
418.66 |
Jun 08 2012 |
9091 |
397.85 |
Jun 08 2012 |
11005 |
425.24 |
Jun 08 2012 |
16580 |
418.66 |
Jun 01 2012 |
9089 |
397.85 |
Jun 01 2012 |
11421 |
440.43 |
Jun 01 2012 |
15917 |
414.31 |
May 25 2012 |
8519 |
397.85 |
May 25 2012 |
9722 |
445.22 |
May 25 2012 |
14575 |
411.26 |
May 18 2012 |
8617 |
397.85 |
May 18 2012 |
10199 |
452.41 |
May 18 2012 |
15398 |
417.31 |
May 11 2012 |
8929 |
405.6 |
May 11 2012 |
10406 |
459.6 |
May 11 2012 |
15677 |
420.19 |
May 04 2012 |
7804 |
397.85 |
May 04 2012 |
9986 |
459.6 |
May 04 2012 |
14941 |
416.73 |
Apr 27 2012 |
7523 |
409.5 |
Apr 27 2012 |
8277 |
427.46 |
Apr 27 2012 |
15204 |
423.11 |
Apr 13 2012 |
5925 |
410 |
Apr 13 2012 |
7124 |
423.73 |
Apr 13 2012 |
14230 |
424.43 |
Apr 06 2012 |
5356 |
410.62 |
Apr 06 2012 |
6733 |
423.73 |
Apr 06 2012 |
13880 |
424.43 |
Mar 27 2012 |
5142 |
407.99 |
Mar 27 2012 |
6597 |
426.21 |
Mar 27 2012 |
13002 |
417.18 |
Sep 23 2011 |
914 |
367.98 |
Sep 23 2011 |
6751 |
401.51 |
Sep 23 2011 |
8266 |
425.38 |
Sep 23 2011 |
10981 |
416.66 |
Sep 16 2011 |
914 |
367.98 |
Sep 16 2011 |
6746 |
401.51 |
Sep 16 2011 |
8210 |
425.38 |
Sep 16 2011 |
10951 |
416.66 |
Sep 10 2011 |
914 |
367.98 |
Sep 10 2011 |
6606 |
401.51 |
Sep 10 2011 |
8049 |
425.38 |
Sep 10 2011 |
10722 |
416.66 |
Sep 02 2011 |
914 |
367.98 |
Sep 02 2011 |
6733 |
407.28 |
Sep 02 2011 |
8007 |
425.38 |
Sep 02 2011 |
10495 |
414.8 |
Aug 26 2011 |
914 |
367.98 |
Aug 26 2011 |
6724 |
407.28 |
Aug 26 2011 |
8005 |
425.38 |
Aug 26 2011 |
10490 |
414.8 |
Aug 19 2011 |
914 |
367.98 |
Aug 19 2011 |
7000 |
415.22 |
Aug 19 2011 |
7683 |
425.38 |
Aug 19 2011 |
10443 |
424.48 |
Aug 12 2011 |
915 |
367.98 |
Aug 12 2011 |
6971 |
415.22 |
Aug 12 2011 |
7503 |
425.38 |
Aug 12 2011 |
10329 |
424.48 |
Aug 05 2011 |
915 |
367.98 |
Aug 05 2011 |
6920 |
415.22 |
Aug 05 2011 |
7410 |
425.38 |
Aug 05 2011 |
10212 |
424.48 |
Jul 29 2011 |
915 |
367.98 |
Jul 29 2011 |
6852 |
415.22 |
Jul 29 2011 |
7339 |
425.38 |
Jul 29 2011 |
10118 |
424.48 |
Jul 22 2011 |
915 |
367.98 |
Jul 22 2011 |
6542 |
415.22 |
Jul 22 2011 |
6522 |
417.86 |
Jul 22 2011 |
9362 |
420.3 |
Jul 15 2011 |
915 |
367.98 |
Jul 15 2011 |
5955 |
408.57 |
Jul 15 2011 |
6180 |
417.86 |
Jul 15 2011 |
8207 |
408.58 |
Jul 08 2011 |
915 |
367.98 |
Jul 08 2011 |
5730 |
408.57 |
Jul 08 2011 |
5530 |
417.86 |
Jul 08 2011 |
7793 |
408.58 |
Jul 01 2011 |
1135 |
367.98 |
Jul 01 2011 |
4312 |
400.25 |
Jul 01 2011 |
4226 |
425.37 |
Jul 01 2011 |
5625 |
395.43 |
Jun 17 2011 |
1135 |
367.98 |
Jun 17 2011 |
4319 |
405.19 |
Jun 17 2011 |
4081 |
436.1 |
Jun 17 2011 |
5376 |
393.37 |
Jun 10 2011 |
1135 |
367.98 |
Jun 10 2011 |
4164 |
404.9 |
Jun 10 2011 |
4376 |
436.1 |
Jun 10 2011 |
5513 |
394.46 |
Jun 03 2011 |
1135 |
367.98 |
Jun 03 2011 |
4046 |
410.65 |
Jun 03 2011 |
4035 |
436.1 |
Jun 03 2011 |
5173 |
393.86 |
May 29 2011 |
1217 |
367.98 |
May 29 2011 |
4034 |
410.65 |
May 29 2011 |
4915 |
385.41 |
May 06 2011 |
3969 |
406.73 |
May 06 2011 |
5247 |
390.99 |
Apr 22 2011 |
5661 |
458.47 |
Apr 22 2011 |
6273 |
408.99 |
Oct 15 2010 |
7803 |
460.11 |
Oct 15 2010 |
11402 |
460.11 |
Aug 15 2010 |
7483 |
460.11 |
Aug 15 2010 |
11114 |
460.11 |
Aug 01 2010 |
7301 |
460.11 |
Aug 01 2010 |
10603 |
460.11 |
Jul 15 2010 |
6695 |
460.11 |
Jul 15 2010 |
10008 |
460.11 |
Jul 01 2010 |
6976 |
460.11 |
Jul 01 2010 |
10435 |
460.11 |
Jun 15 2010 |
6718 |
460.11 |
Jun 15 2010 |
9944 |
460.11 |
Jun 01 2010 |
6127 |
460.11 |
Jun 01 2010 |
9245 |
460.11 |
May 27 2010 |
5550 |
460.11 |
May 27 2010 |
8490 |
460.11 |
May 15 2010 |
4724 |
425.67 |
May 15 2010 |
7141 |
425.67 |
Apr 30 2010 |
6891 |
425.67 |