| Apr 23 2024 |
10683 |
535.56 |
| Apr 23 2024 |
7861 |
513.29 |
| Apr 23 2024 |
14241 |
528.13 |
| Apr 17 2024 |
10686 |
535.56 |
| Apr 17 2024 |
7788 |
513.29 |
| Apr 17 2024 |
14385 |
528.13 |
| Apr 10 2024 |
10758 |
535.56 |
| Apr 10 2024 |
7824 |
513.29 |
| Apr 10 2024 |
14376 |
528.13 |
| Apr 03 2024 |
10551 |
535.56 |
| Apr 03 2024 |
15853 |
535.56 |
| Mar 27 2024 |
10611 |
535.56 |
| Mar 27 2024 |
15889 |
535.56 |
| Mar 21 2024 |
10693 |
535.56 |
| Mar 21 2024 |
15707 |
535.56 |
| Aug 26 2015 |
6337 |
367.24 |
| Aug 26 2015 |
9992 |
367.24 |
| Aug 19 2015 |
6531 |
367.24 |
| Aug 19 2015 |
10179 |
367.24 |
| Aug 12 2015 |
6511 |
367.24 |
| Aug 12 2015 |
10204 |
367.24 |
| Aug 05 2015 |
6573 |
367.24 |
| Aug 05 2015 |
10236 |
367.24 |
| Jul 29 2015 |
6572 |
367.24 |
| Jul 29 2015 |
10362 |
367.24 |
| Jul 22 2015 |
6561 |
367.24 |
| Jul 22 2015 |
10338 |
367.24 |
| Jul 15 2015 |
6756 |
367.24 |
| Jul 15 2015 |
10439 |
367.24 |
| Jul 08 2015 |
11059 |
409.01 |
| Jul 08 2015 |
16330 |
409.01 |
| Jul 01 2015 |
11129 |
409.01 |
| Jul 01 2015 |
16423 |
409.01 |
| Jun 24 2015 |
11147 |
409.01 |
| Jun 24 2015 |
16487 |
409.01 |
| Jun 17 2015 |
11131 |
409.01 |
| Jun 17 2015 |
16571 |
409.01 |
| Jun 10 2015 |
10554 |
403.2 |
| Jun 10 2015 |
15695 |
403.2 |
| Jun 03 2015 |
10703 |
403.2 |
| Jun 03 2015 |
15904 |
403.2 |
| May 27 2015 |
10613 |
403.2 |
| May 27 2015 |
15764 |
403.2 |
| May 20 2015 |
10696 |
403.2 |
| May 20 2015 |
8366 |
375.91 |
| May 20 2015 |
14847 |
396.38 |
| May 13 2015 |
10781 |
403.2 |
| May 13 2015 |
12246 |
415.65 |
| May 13 2015 |
16618 |
408.18 |
| May 06 2015 |
10699 |
403.2 |
| May 06 2015 |
11925 |
415.65 |
| May 06 2015 |
16271 |
408.18 |
| Apr 29 2015 |
10838 |
403.2 |
| Apr 29 2015 |
12099 |
415.65 |
| Apr 29 2015 |
16541 |
408.18 |
| Apr 22 2015 |
10895 |
403.2 |
| Apr 22 2015 |
12150 |
415.65 |
| Apr 22 2015 |
16621 |
408.18 |
| Apr 15 2015 |
10761 |
403.2 |
| Apr 15 2015 |
12113 |
415.65 |
| Apr 15 2015 |
16570 |
408.18 |
| Apr 08 2015 |
10765 |
403.2 |
| Apr 08 2015 |
12255 |
415.65 |
| Apr 08 2015 |
16613 |
408.18 |
| Apr 01 2015 |
10874 |
403.2 |
| Apr 01 2015 |
12382 |
415.65 |
| Apr 01 2015 |
16925 |
408.18 |
| Mar 25 2015 |
10493 |
403.2 |
| Mar 25 2015 |
12251 |
415.65 |
| Mar 25 2015 |
16443 |
408.18 |
| Mar 18 2015 |
9386 |
395.15 |
| Mar 18 2015 |
12075 |
415.65 |
| Mar 18 2015 |
13781 |
391.3 |
| Mar 11 2015 |
9606 |
395.15 |
| Mar 11 2015 |
12173 |
415.65 |
| Mar 11 2015 |
14224 |
391.3 |
| Mar 04 2015 |
9749 |
395.15 |
| Mar 04 2015 |
12342 |
415.65 |
| Mar 04 2015 |
14374 |
391.3 |
| Feb 25 2015 |
9777 |
395.15 |
| Feb 25 2015 |
12258 |
415.65 |
| Feb 25 2015 |
14395 |
391.3 |
| Feb 18 2015 |
9858 |
395.15 |
| Feb 18 2015 |
12326 |
415.65 |
| Feb 18 2015 |
14464 |
391.3 |
| Feb 11 2015 |
9894 |
395.15 |
| Feb 11 2015 |
12363 |
415.65 |
| Feb 11 2015 |
14497 |
391.3 |
| Feb 04 2015 |
9929 |
395.15 |
| Feb 04 2015 |
12351 |
415.65 |
| Feb 04 2015 |
14504 |
391.3 |
| Jan 28 2015 |
9915 |
395.15 |
| Jan 28 2015 |
12366 |
415.65 |
| Jan 28 2015 |
14500 |
391.3 |
| Jan 21 2015 |
9929 |
395.15 |
| Jan 21 2015 |
12358 |
415.65 |
| Jan 21 2015 |
14525 |
391.3 |
| Jan 14 2015 |
9935 |
395.15 |
| Jan 14 2015 |
12365 |
415.65 |
| Jan 14 2015 |
14536 |
391.3 |
| Jan 07 2015 |
9935 |
395.15 |
| Jan 07 2015 |
12347 |
415.65 |
| Jan 07 2015 |
14512 |
391.3 |
| Dec 31 2014 |
9935 |
395.15 |
| Dec 31 2014 |
12347 |
415.65 |
| Dec 31 2014 |
14517 |
391.3 |
| Dec 24 2014 |
9935 |
395.15 |
| Dec 24 2014 |
12347 |
415.65 |
| Dec 24 2014 |
14517 |
391.3 |
| Dec 17 2014 |
9935 |
395.15 |
| Dec 17 2014 |
12332 |
415.65 |
| Dec 17 2014 |
14510 |
391.3 |
| Dec 10 2014 |
9935 |
395.15 |
| Dec 10 2014 |
12332 |
415.65 |
| Dec 10 2014 |
14510 |
391.3 |
| Dec 03 2014 |
9935 |
395.15 |
| Dec 03 2014 |
12332 |
415.65 |
| Dec 03 2014 |
14511 |
391.3 |
| Nov 26 2014 |
9935 |
395.15 |
| Nov 26 2014 |
12332 |
415.65 |
| Nov 26 2014 |
14511 |
391.3 |
| Nov 19 2014 |
9935 |
395.15 |
| Nov 19 2014 |
12332 |
415.65 |
| Nov 19 2014 |
14511 |
391.3 |
| Nov 12 2014 |
9935 |
395.15 |
| Nov 12 2014 |
12332 |
415.65 |
| Nov 12 2014 |
14511 |
391.3 |
| Nov 05 2014 |
9935 |
395.15 |
| Nov 05 2014 |
12332 |
415.65 |
| Nov 05 2014 |
14510 |
391.3 |
| Oct 29 2014 |
9933 |
395.15 |
| Oct 29 2014 |
12332 |
415.65 |
| Oct 29 2014 |
14508 |
391.3 |
| Oct 22 2014 |
9923 |
395.15 |
| Oct 22 2014 |
12292 |
415.65 |
| Oct 22 2014 |
14525 |
391.3 |
| Oct 15 2014 |
9891 |
395.15 |
| Oct 15 2014 |
12274 |
415.65 |
| Oct 15 2014 |
14490 |
391.3 |
| Oct 08 2014 |
9904 |
395.15 |
| Oct 08 2014 |
12256 |
415.65 |
| Oct 08 2014 |
14476 |
391.3 |
| Oct 01 2014 |
9913 |
395.15 |
| Oct 01 2014 |
12274 |
415.65 |
| Oct 01 2014 |
14491 |
391.3 |
| Sep 24 2014 |
9963 |
395.15 |
| Sep 24 2014 |
12230 |
415.65 |
| Sep 24 2014 |
14479 |
391.3 |
| Sep 17 2014 |
9884 |
395.15 |
| Sep 17 2014 |
12298 |
415.65 |
| Sep 17 2014 |
14485 |
391.3 |
| Sep 10 2014 |
9903 |
395.15 |
| Sep 10 2014 |
12182 |
415.65 |
| Sep 10 2014 |
14511 |
391.3 |
| Sep 03 2014 |
9905 |
395.15 |
| Sep 03 2014 |
12175 |
415.65 |
| Sep 03 2014 |
14563 |
391.3 |
| Aug 27 2014 |
10809 |
404.45 |
| Aug 27 2014 |
12283 |
415.65 |
| Aug 27 2014 |
17008 |
408.93 |
| Aug 20 2014 |
10813 |
404.45 |
| Aug 20 2014 |
12224 |
415.65 |
| Aug 20 2014 |
17041 |
408.93 |
| Aug 13 2014 |
12165 |
417.39 |
| Aug 13 2014 |
12268 |
415.65 |
| Aug 13 2014 |
17105 |
408.93 |
| Aug 06 2014 |
12295 |
417.39 |
| Aug 06 2014 |
12311 |
415.65 |
| Aug 06 2014 |
17185 |
408.93 |
| Jul 30 2014 |
12319 |
417.39 |
| Jul 30 2014 |
12311 |
415.65 |
| Jul 30 2014 |
17309 |
408.93 |
| Jul 23 2014 |
12259 |
417.39 |
| Jul 23 2014 |
12223 |
415.65 |
| Jul 23 2014 |
17241 |
408.93 |
| Jul 16 2014 |
12386 |
417.39 |
| Jul 16 2014 |
12220 |
415.65 |
| Jul 16 2014 |
17234 |
408.93 |
| Jul 09 2014 |
10991 |
403.89 |
| Jul 09 2014 |
12322 |
415.65 |
| Jul 09 2014 |
15679 |
398.13 |
| Jul 02 2014 |
11059 |
403.89 |
| Jul 02 2014 |
12443 |
415.65 |
| Jul 02 2014 |
15854 |
398.13 |
| Jun 25 2014 |
11160 |
403.89 |
| Jun 25 2014 |
12569 |
415.65 |
| Jun 25 2014 |
15861 |
398.13 |
| Jun 18 2014 |
11186 |
403.89 |
| Jun 18 2014 |
12664 |
415.65 |
| Jun 18 2014 |
15891 |
398.13 |
| Jun 11 2014 |
11550 |
407.99 |
| Jun 11 2014 |
12677 |
415.65 |
| Jun 11 2014 |
17887 |
411.05 |
| Jun 04 2014 |
11629 |
407.99 |
| Jun 04 2014 |
12914 |
415.65 |
| Jun 04 2014 |
18037 |
411.05 |
| May 28 2014 |
11572 |
407.99 |
| May 28 2014 |
16813 |
455.4 |
| May 28 2014 |
19275 |
419.84 |
| May 21 2014 |
11593 |
407.99 |
| May 21 2014 |
17649 |
407.99 |
| May 14 2014 |
11683 |
407.99 |
| May 14 2014 |
17696 |
407.99 |
| May 07 2014 |
11353 |
407.99 |
| May 07 2014 |
17446 |
407.99 |
| Apr 30 2014 |
11791 |
407.99 |
| Apr 30 2014 |
17901 |
407.99 |
| Apr 23 2014 |
12120 |
407.99 |
| Apr 23 2014 |
18164 |
407.99 |
| Apr 16 2014 |
12122 |
407.99 |
| Apr 16 2014 |
18058 |
407.99 |
| Apr 09 2014 |
12547 |
407.99 |
| Apr 09 2014 |
18366 |
407.99 |
| Apr 02 2014 |
14730 |
426.48 |
| Apr 02 2014 |
20803 |
426.48 |
| Mar 26 2014 |
14451 |
426.48 |
| Mar 26 2014 |
20760 |
426.48 |
| Mar 19 2014 |
14386 |
426.48 |
| Mar 19 2014 |
20743 |
426.48 |
| Mar 12 2014 |
14418 |
426.48 |
| Mar 12 2014 |
20804 |
426.48 |
| Mar 05 2014 |
14207 |
426.48 |
| Mar 05 2014 |
20696 |
426.48 |
| Feb 26 2014 |
14143 |
426.48 |
| Feb 26 2014 |
20702 |
426.48 |
| Feb 19 2014 |
14198 |
426.48 |
| Feb 19 2014 |
20749 |
426.48 |
| Feb 12 2014 |
14179 |
426.48 |
| Feb 12 2014 |
20700 |
426.48 |
| Feb 05 2014 |
14212 |
426.48 |
| Feb 05 2014 |
20777 |
426.48 |
| Jan 29 2014 |
14148 |
426.48 |
| Jan 29 2014 |
20799 |
426.48 |
| Jan 22 2014 |
14085 |
426.48 |
| Jan 22 2014 |
20723 |
426.48 |
| Jan 15 2014 |
14092 |
426.48 |
| Jan 15 2014 |
20758 |
426.48 |
| Jan 08 2014 |
14005 |
426.48 |
| Jan 08 2014 |
20695 |
426.48 |
| Jan 01 2014 |
14005 |
426.48 |
| Jan 01 2014 |
20696 |
426.48 |
| Dec 25 2013 |
14005 |
426.48 |
| Dec 25 2013 |
20704 |
426.48 |
| Dec 18 2013 |
14005 |
426.48 |
| Dec 18 2013 |
20704 |
426.48 |
| Dec 11 2013 |
14006 |
426.48 |
| Dec 11 2013 |
20705 |
426.48 |
| Dec 04 2013 |
14007 |
426.48 |
| Dec 04 2013 |
20706 |
426.48 |
| Nov 27 2013 |
14007 |
426.48 |
| Nov 27 2013 |
20706 |
426.48 |
| Nov 20 2013 |
14007 |
426.48 |
| Nov 20 2013 |
20707 |
426.48 |
| Nov 13 2013 |
14007 |
426.48 |
| Nov 13 2013 |
20708 |
426.48 |
| Nov 06 2013 |
14007 |
426.48 |
| Nov 06 2013 |
20708 |
426.48 |
| Oct 30 2013 |
14007 |
426.48 |
| Oct 30 2013 |
20706 |
426.48 |
| Oct 23 2013 |
13999 |
426.48 |
| Oct 23 2013 |
20702 |
426.48 |
| Oct 16 2013 |
14021 |
426.48 |
| Oct 16 2013 |
20704 |
426.48 |
| Oct 09 2013 |
13869 |
426.48 |
| Oct 09 2013 |
20554 |
426.48 |
| Oct 02 2013 |
13885 |
426.48 |
| Oct 02 2013 |
20579 |
426.48 |
| Sep 25 2013 |
13862 |
426.48 |
| Sep 25 2013 |
20522 |
426.48 |
| Sep 18 2013 |
13741 |
426.48 |
| Sep 18 2013 |
20341 |
426.48 |
| Sep 11 2013 |
13714 |
426.48 |
| Sep 11 2013 |
20212 |
426.48 |
| Sep 04 2013 |
13858 |
426.48 |
| Sep 04 2013 |
20339 |
426.48 |
| Aug 28 2013 |
13796 |
426.48 |
| Aug 28 2013 |
20293 |
426.48 |
| Aug 21 2013 |
10845 |
396.76 |
| Aug 21 2013 |
16217 |
396.76 |
| Aug 14 2013 |
10890 |
396.76 |
| Aug 14 2013 |
15976 |
396.76 |
| Aug 07 2013 |
10908 |
396.76 |
| Aug 07 2013 |
16151 |
396.76 |
| Jul 31 2013 |
11077 |
396.76 |
| Jul 31 2013 |
16325 |
396.76 |
| Jul 24 2013 |
10977 |
396.76 |
| Jul 24 2013 |
16411 |
396.76 |
| Oct 15 2010 |
7364 |
447.67 |
| Oct 15 2010 |
6110 |
409.85 |
| Oct 15 2010 |
9659 |
428.76 |
| Aug 15 2010 |
7065 |
447.67 |
| Aug 15 2010 |
5870 |
409.85 |
| Aug 15 2010 |
9414 |
428.76 |
| Aug 01 2010 |
6899 |
447.67 |
| Aug 01 2010 |
5439 |
409.85 |
| Aug 01 2010 |
8980 |
428.76 |
| Jul 15 2010 |
6311 |
447.67 |
| Jul 15 2010 |
5178 |
409.85 |
| Jul 15 2010 |
8442 |
428.76 |
| Jul 01 2010 |
6590 |
447.67 |
| Jul 01 2010 |
5268 |
409.85 |
| Jul 01 2010 |
8780 |
428.76 |
| Jun 15 2010 |
6342 |
447.67 |
| Jun 15 2010 |
5021 |
409.85 |
| Jun 15 2010 |
8382 |
428.76 |
| Jun 01 2010 |
5797 |
447.67 |
| Jun 01 2010 |
4399 |
409.85 |
| Jun 01 2010 |
7787 |
428.76 |
| May 27 2010 |
5225 |
447.67 |
| May 27 2010 |
3829 |
409.85 |
| May 27 2010 |
7099 |
428.76 |
| May 15 2010 |
5323 |
447.67 |
| May 15 2010 |
4086 |
409.85 |
| May 15 2010 |
7294 |
428.76 |
| Apr 30 2010 |
7863 |
447.67 |
